首頁 / 個股資料 / 相關公司 / ETF成分股
Chemed Corporation
〈CHE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 153
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 138
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 135
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 133
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 132
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 130
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 129
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 126
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 122
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 121
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 121
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 120
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 120
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 119
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 118
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 118
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 118
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 118
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 117
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 117
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 117
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 115
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 115
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 115
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 115
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 114
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 113
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 113
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 113
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 113
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 113
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 113
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 112
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 112
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 112
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 111
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 111
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 111
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 111
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 111
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 111
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 110
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 110
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 109
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 109
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 109
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 109
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 109
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 109
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 108
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 108
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,129 108
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 108
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 108
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 108
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 108
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 108
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 108
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 107
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 107
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 107
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 107
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 107
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 107
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 106
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 106
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 106
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,715 106
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 105
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 105
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,498 105
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 105
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 104
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 104
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 104
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 104
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 104
RNR RenaissanceRe Holdings Ltd. 09/03 246.4000 1.9600 0.80 352,218 104
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 104
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 104
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 104
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 104
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 104
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 103
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 103
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 103
WSO Watsco 09/03 393.4400 -0.7100 -0.18 413,732 102
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 102
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 102
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 102
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 102
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 102
FCN FTI Consulting, Inc. 09/03 167.8900 -0.7200 -0.43 214,978 102
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 101
EVR Evercore 09/03 312.9200 -4.7500 -1.50 451,444 101
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 101
CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,548 101
DLB Dolby Laboratories 09/03 72.3600 0.2600 0.36 440,791 101
AOS A. O. Smith 09/03 70.7900 0.4100 0.58 1,337,080 100
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 100
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 100
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 100
KNX Knight-Swift Transportation 09/03 43.5900 0.2000 0.46 2,611,062 100
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 100
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 100
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 100