首頁 / 個股資料 / 相關公司 / ETF成分股
Cognyte Software Ltd.
〈CGNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 7
TBLA Taboola 10/21 3.2200 0.1100 3.54 798,714 6
WIX Wix.com 10/21 133.8000 -3.7800 -2.75 1,452,592 6
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,408,839 6
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,745 5
LIF Life360 10/21 89.6000 2.1000 2.40 566,548 5
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,352,608 5
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,943 5
ITRN Ituran Location and Control 10/21 37.3700 0.3200 0.86 46,388 5
SPNS Sapiens 10/21 43.0900 -0.0900 -0.21 512,775 5
ADT ADT 10/21 8.7000 0.1300 1.52 5,861,661 5
MNDY monday.com 10/21 192.2800 6.2600 3.37 836,543 5
FVRR Fiverr International 10/21 23.1300 0.3800 1.67 371,648 5
FROG JFrog 10/21 48.8000 0.8100 1.69 709,514 5
CYBR CyberArk Software 10/21 506.0800 5.5900 1.12 334,052 5
CLBT Cellebrite 10/21 18.5000 0.4500 2.49 1,095,924 5
S SentinelOne 10/21 17.8300 0.6900 4.03 4,253,510 5
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,075 5
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 5
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,424,295 5
INMD INMODE 10/21 16.0100 0 0 454,363 5
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 5
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,162 5
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 5
ESTC Elastic 10/21 86.7000 2.8700 3.42 1,279,181 5
DOLE Dole 10/21 13.0200 -0.1700 -1.29 1,290,523 5
BRZE Braze 10/21 28.6100 1.1000 4.00 1,344,549 5
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 4
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 4
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,262,367 4
WFRD Weatherford 10/21 66.7200 1.8000 2.77 1,144,485 4
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 4
PRDO Perdoceo Education 10/21 36.4300 0.7300 2.04 327,999 4
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 4
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 4
FIVN Five9 10/21 23.1300 0.7000 3.12 1,705,705 4
TRMK Trustmark Corporation 10/21 38.1600 -0.1200 -0.31 244,856 4
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,967 4
SGHC Super Group 10/21 11.9900 -0.5100 -4.08 2,312,937 4
YOU Clear Secure 10/21 32.1700 0.4500 1.42 970,974 4
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,280 4
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 4
TLRY Tilray 10/21 1.4800 -0.0900 -5.73 59,593,851 4
CRSP CRISPR Therapeutics 10/21 72.3200 -1.6500 -2.23 1,864,857 4
TNK Teekay Tankers 10/21 53.7900 -1.6800 -3.03 387,156 4
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 4
MGIC Magic Software 10/21 19.7800 -0.5000 -2.47 35,458 4
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 4
NOVT Novanta 10/21 113.0000 4.5700 4.21 295,873 4
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,846 4
BDC Belden 10/21 118.1700 2.6100 2.26 248,813 4
MBLY Mobileye 10/21 15.0200 0.3200 2.18 4,238,256 4
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,445 4
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 4
COUR Coursera 10/21 10.7300 0.1100 1.04 2,407,966 4
FBP First BanCorp. 10/21 21.0900 -0.0600 -0.28 584,198 4
GILT Gilat Satellite Networks 10/21 13.7200 -0.1700 -1.22 642,970 4
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 4
DLX Deluxe Corp. 10/21 18.7500 0.3300 1.79 148,348 4
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 4
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 4
WLY John Wiley & Sons - Class A 10/21 37.6000 0.7500 2.04 252,649 4
PRM Perimeter Solutions 10/21 21.0100 -1.1700 -5.28 2,367,010 4
PEN Penumbra 10/21 249.0000 1.3800 0.56 417,718 4
CMPR Cimpress 10/21 65.9100 -0.3200 -0.48 104,020 4
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 4
ADEA Adeia 10/21 17.0100 0.2200 1.31 304,275 4
EXAS Exact Sciences 10/21 63.4100 0.6800 1.08 1,648,434 4
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,232 4
SMR NuScale Power 10/21 38.3700 -5.8400 -13.21 30,686,486 4
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 4
ONTO Onto Innovation 10/21 134.3200 -1.3500 -1.00 664,591 4
DOCS Doximity 10/21 67.9100 -0.0900 -0.13 842,915 4
INTA Intapp 10/21 39.7100 1.3900 3.63 514,229 4
BLX Banco Latinoamericano de Comerci 10/21 45.2400 0 0 82,598 4
EVTC Evertec 10/21 30.5400 -0.1100 -0.36 279,762 4
LMND Lemonade 10/21 49.7900 -0.1200 -0.24 1,666,289 4
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,024,889 4
KRNT Kornit Digital 10/21 14.2700 0.4900 3.56 262,014 4
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,236 4
MCY Mercury General Corporation 10/21 79.9600 0.4500 0.57 141,297 4
AX Axos Financial 10/21 79.1100 0.5500 0.70 258,969 4
EPAC Enerpac Tool Group 10/21 42.4900 0.5800 1.38 324,770 4
LXP LXP Industrial Trust 10/21 9.5900 -0.1100 -1.13 2,281,285 4
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 4
NTNX Nutanix 10/21 69.0900 0.8400 1.23 1,462,313 4
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,140 4
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,532 4
GEF Greif - Class A 10/21 60.4600 1.1200 1.89 144,722 4
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,433 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 4
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 4
BYD Boyd Gaming 10/21 83.3800 0.6700 0.81 667,600 4
VNT Vontier 10/21 43.2100 0.1600 0.37 749,419 4
WAY Waystar 10/21 37.5200 0.5600 1.52 1,565,903 4
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,466,835 4
AROC Archrock 10/21 24.6500 0.0600 0.24 1,729,225 4
MZTI Marzetti 10/21 167.1900 -1.4400 -0.85 80,326 4
GTX Garrett 10/21 12.5200 0.0200 0.16 5,496,357 4
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,588 4
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,908 4
CSW CSW Industrials 10/21 243.6700 0.8400 0.35 84,703 4
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,378 4
ABG Asbury Automotive 10/21 251.3700 5.5000 2.24 94,682 4
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,480,731 4
RBRK Rubrik 10/21 79.8800 1.0700 1.36 1,961,121 4
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 4
SPB Spectrum Brands 10/21 55.3500 0.5400 0.99 268,599 4
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,579 4
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,444 4
NSP Insperity 10/21 47.9000 0.3400 0.71 378,501 4
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 4
FTDR frontdoor 10/21 67.4000 1.1300 1.71 281,620 4
NTB Bank of N.T. Butterfield & Son 10/21 41.9200 -0.1100 -0.26 153,128 4
NNOX Nano-X Imaging 10/21 4.0800 -0.1400 -3.32 668,193 4
TENB Tenable Holdings 10/21 30.4600 0.7000 2.35 694,903 4
CARG CarGurus 10/21 36.0200 0.2600 0.73 701,577 4
SCS Steelcase 10/21 16.6000 -0.0700 -0.42 538,551 4
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,699 4
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 4
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,926 4
TPG TPG 10/21 56.7300 0.9100 1.63 1,020,227 4
NEU NewMarket 10/21 758.8300 9.0100 1.20 54,098 4
SMWB Similarweb 10/21 8.8100 0.0500 0.57 191,535 4
OLED Universal Display Corporation 10/21 149.7600 -1.6200 -1.07 337,197 4
UMBF UMB Financial 10/21 111.8700 -0.4900 -0.44 377,104 4
TECH Bio-Techne 10/21 63.4600 0.9200 1.47 1,942,703 4
APOG Apogee Enterprises 10/21 39.7000 1.5400 4.04 346,926 4
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 4
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 4
GENI Genius Sports 10/21 11.8700 0.0900 0.76 3,098,844 4
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 4
TILE Interface 10/21 28.2000 0.4500 1.62 288,979 4
NICE NICE 10/21 134.5200 2.3100 1.75 669,298 4
SON Sonoco Products Co. 10/21 41.1700 0.6500 1.60 1,710,534 4
ATGE Adtalem Global Education 10/21 153.0800 -0.0200 -0.01 254,728 4
MDU MDU Resources 10/21 19.3500 -0.0300 -0.15 2,502,754 4
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,857 4
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 4
PCTY Paylocity 10/21 154.8800 3.1700 2.09 324,994 4
WK Workiva 10/21 91.0500 1.5200 1.70 536,408 4
CDP COPT Defense Properties 10/21 28.2800 -0.0500 -0.18 734,794 4
JOE St. Joe 10/21 49.2000 0.3900 0.80 94,899 4
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,083 4
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,375 4
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 4
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 4
PRG PROG 10/21 32.7200 0.9700 3.06 478,567 4
IESC IES Holdings 10/21 396.4800 3.4200 0.87 149,578 4
TNC Tennant 10/21 81.4100 0.7200 0.89 42,833 4
VIRT Virtu Financial 10/21 33.3100 0.3100 0.94 693,851 4
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,221 4
AUB Atlantic Union Bankshares 10/21 34.1300 -0.1900 -0.55 758,182 4