首頁 / 個股資料 / 相關公司 / ETF成分股
Cognyte Software Ltd.
〈CGNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 7
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 6
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 6
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 6
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 5
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 5
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 5
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 5
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 5
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 5
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 5
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 5
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 5
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 5
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 5
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 5
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 4
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 4
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 4
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 4
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 4
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 4
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 4
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,105 4
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 4
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 4
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 4
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,859,222 4
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,610 4
ESTC Elastic 09/05 86.7100 2.0000 2.36 2,260,316 4
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 4
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 4
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 4
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 4
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 4
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,439,386 4
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 4
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,361,988 4
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 4
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 4
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 4
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 4
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 4
ACHR Archer 09/05 8.5000 0.0500 0.59 18,002,199 4
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 4
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 4
EPR EPR Properties 09/05 53.2600 0 0 941,485 4
RBRK Rubrik 09/05 90.9300 4.3800 5.06 2,920,172 4
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 4
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,434 4
SPNS Sapiens 09/05 42.9300 0 0 628,906 4
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 4
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 4
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,189,918 4
BASE Couchbase 09/05 24.4400 0 0 809,914 4
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 4
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 4
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 4
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 4
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 4
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,849 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 4
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 4
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 4
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 4
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 4
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 4
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 4
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,909 4
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 4
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 4
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,235 4
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 4
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 4
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 4
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 3
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 3
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 3
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 3
VIRT Virtu Financial 09/05 38.8900 -1.5400 -3.81 1,806,619 3
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 3
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 3
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 3
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 3
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,276,417 3
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 3
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 3
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,855,896 3
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 3
SG Sweetgreen 09/05 8.9300 0.1900 2.17 4,935,955 3
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 3
AVDX AvidXchange 09/05 9.9400 0 0 2,039,620 3
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 3
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 3
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 3
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 3
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 3
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 3
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 3
CLVT Clarivate 09/05 4.4000 0.1500 3.53 2,788,561 3
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,236 3
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 3
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 3
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 3
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 3
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 3
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 3
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 3
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 3
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 3
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,644 3
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 3
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 3
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 3
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 3
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 3
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 3
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 3
W Wayfair 09/05 89.6100 6.8100 8.22 7,514,943 3
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 3
ECG Everus Construction Group 09/05 74.1700 -3.2200 -4.16 593,142 3
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 3
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 3
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 3
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 3
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 3
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 3
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 3
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 3
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 3
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 3
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 3
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 3
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 3
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 3
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 3
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,454 3
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 3
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 3
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 3
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 3
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 3
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,991 3
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 3
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 3
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 3
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 3
LOAR Loar Holdings 09/05 76.4800 2.7500 3.73 667,476 3
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 3
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 3
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 3
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 3
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,179 3
GTES Gates Industrial 09/05 25.9300 0 0 1,954,309 3
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 3
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 3
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 3
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 3
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 3
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 3
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 3
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 3
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 3
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 3
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 3
COTY Coty Inc. 09/05 4.3700 -0.0100 -0.23 10,476,606 3
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 3
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 3
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 3
BRBR BellRing Brands 09/05 39.4600 -3.2200 -7.54 4,216,116 3
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 3
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 3
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 3
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,321 3
CAVA CAVA 09/05 66.6300 0.6700 1.02 2,996,992 3
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,942 3
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 3
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 3
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 3
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,984,713 3
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 3
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,078,856 3
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 3
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 3
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 3
GME GameStop 09/05 22.6100 0.2400 1.07 11,183,337 3
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 3
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 3
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 3
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 3
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 3
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 3
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 3
RYAN Ryan Specialty 09/05 54.3900 -0.5800 -1.06 1,484,706 3
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 3
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 3
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 3
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 3
U Unity Software 09/05 43.8200 3.6400 9.06 20,070,301 3
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 3
CFLT Confluent 09/05 19.3400 0.7900 4.26 7,860,111 3
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 3
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 3
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 3
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 3
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 3
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 3
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 3
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,104,454 3
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 3
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 3
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 3
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 3
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 3
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 3
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 3
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 3
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 3
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 3
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,626 3
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 3
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 3
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 3
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 3
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 3
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 3
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 3
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 3
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 3
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 3
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 3
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 3
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,784 3
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 3
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 3
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 3
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 3
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 3
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 3
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 3
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 3
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 3
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 3
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 3
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 3
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 3
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 3
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 3
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 3
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 3
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 3
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 3
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 3
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,718,088 3
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 3
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 3
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 3
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 3
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 3
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 3
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 3
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 3
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,972 3
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 3
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 3
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,231 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,402,854 3
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 3
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 3
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 3
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 3
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 3
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 3
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 3
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 3
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 3
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 3
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 3
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 3
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,981,442 3
EXPI eXp World Holdings 09/05 11.2200 0.3100 2.84 1,191,180 3
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 3
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 3
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,407,012 3
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 3
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 3
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 3
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 3
IVT InvenTrust Properties 09/05 29.9600 0.1300 0.44 258,077 3
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 3
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 3
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 3
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 3
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 3
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 3
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 3
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 3
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 3
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,226 3
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 3
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 3
AMTM Amentum 09/05 24.2400 0.0700 0.29 1,251,107 3
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,508,864 3
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 3
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 3
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 3
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 3
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 3
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 3
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 3
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 3
TLN Talen Energy 09/05 389.1900 8.7500 2.30 758,354 3
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 3
SN SharkNinja 09/05 117.1800 -4.0400 -3.33 1,714,723 3
YETI YETI Holdings 09/05 36.3100 0.1000 0.28 1,663,639 3
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 3
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 3
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 3
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 3
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 3
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 3
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 3
INFA Informatica 09/05 24.7700 -0.0100 -0.04 3,201,173 3
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 3
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 3
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 3
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 3
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,644 3
COMP Compass 09/05 9.6500 0.3000 3.21 7,945,316 3
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 3
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 3
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 3
PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 3
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 3
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 3
CNDT Conduent 09/05 2.8300 0.0400 1.43 652,875 3
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 3
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 3
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 3
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,074 3
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 3
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 3
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 3
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 3
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 3
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 3
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 3
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 3
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 3
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 3
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 3
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 3
COUR Coursera 09/05 11.2600 0.0400 0.36 1,784,716 3
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 3
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 3
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 3
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 3
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,245,881 3
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,737 3
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 3
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 3
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,030 3
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 3
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 3
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 3
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 3
PATH UiPath 09/05 11.4900 0.6400 5.90 34,586,722 3
ONON On 09/05 45.5200 -0.5300 -1.15 5,230,937 3
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 3
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 3
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 3
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 3
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 3
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 3
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 3
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 3
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 3
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 3
RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,978 3
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 3
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 3
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 3
PL Planet 09/05 6.5300 0.0700 1.08 8,951,303 3
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 3
AUR Aurora 09/05 5.7300 0.1400 2.50 14,602,789 3
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,745 3
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 3
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,710,319 3
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,802 3
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,356 3
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,508 3
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 3
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 3
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 3
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 3
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 3
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 3
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,600 3
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 3
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 3
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,810,075 3
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 3
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 3
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,574 3
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 3
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 947,273 3
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 3
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,921,130 3
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,599 3
PGRE Paramount Group 09/05 7.5500 0.1500 2.03 1,531,226 3
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 3
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 3
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 3
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 3
WAY Waystar 09/05 37.2700 0.0400 0.11 918,530 3
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 3
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,484 3
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 3
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,553 3
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 3
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 3
BRSP BrightSpire Capital 09/05 5.9400 0.0400 0.68 626,587 3
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 3
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 3
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,312,274 3
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 3
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 3
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 3
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 3
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 621,017 3
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 3
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 3
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 3
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 3
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 3
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 3
TFSL TFS Financial Corporation 09/05 13.6100 -0.0100 -0.07 382,341 3
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 3
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 3
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 3
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 3
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 3
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 3
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 3
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 3
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 3
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 3
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 3
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 3
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 3
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 3
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 3
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 3
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 3
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 3
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 3
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 3
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,490 3
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 3
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 3
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 3
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 3
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 3
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 3
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 3
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 3
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,857 3
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 3
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 3
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 3
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 3
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 3
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 3
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 3
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 3
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 3
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,934 3
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 3
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 3
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 3
ELF e.l.f. Beauty 09/05 133.9700 0.2500 0.19 2,400,603 3
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 3
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 3
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 3
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 3
CXT Crane NXT 09/05 61.1000 -0.6200 -1.00 474,229 3
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 3
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 3
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 3
PCOR Procore Technologies 09/05 70.1300 0.9600 1.39 2,090,893 3
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 3
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,562,134 3
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 3
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 3
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 3
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 3
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 3
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 3
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 3
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 3
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 3
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 3
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 3
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 3
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 3
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 3
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 3
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 3
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 3
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 3
WYNN Wynn Resorts, Limited 09/05 120.9000 -1.9900 -1.62 2,441,366 3
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 3
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 3
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 3
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 3
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,220 3
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 3
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,583 3
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 3