首頁 / 個股資料 / 相關公司 / ETF成分股
Cognyte Software Ltd.
〈CGNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 7
TBLA Taboola 10/20 3.1100 0.0600 1.97 876,786 6
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 6
WIX Wix.com 10/20 137.5800 6.7600 5.17 1,222,411 6
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 5
FVRR Fiverr International 10/20 22.7500 0.8600 3.93 592,636 5
MNDY monday.com 10/20 186.0200 4.4400 2.45 660,751 5
SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 5
CLBT Cellebrite 10/20 18.0500 -0.1300 -0.72 1,286,226 5
PGY Pagaya 10/20 28.9100 2.4100 9.09 3,335,043 5
S SentinelOne 10/20 17.1400 0.4600 2.76 3,670,568 5
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 5
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 5
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 5
EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,015 5
CYBR CyberArk Software 10/20 500.4900 9.5400 1.94 299,136 5
ITRN Ituran Location and Control 10/20 37.0500 0 0 56,354 5
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 5
ESTC Elastic 10/20 83.8300 2.6700 3.29 1,256,994 5
BRZE Braze 10/20 27.5100 1.3750 5.26 1,194,245 5
PD PagerDuty 10/20 15.8300 0.3100 2.00 1,808,730 5
ADT ADT 10/20 8.5700 -0.0500 -0.58 5,438,872 5
INMD INMODE 10/20 16.0100 0.7000 4.57 595,217 5
LIF Life360 10/20 87.5000 -0.1000 -0.11 923,586 5
FROG JFrog 10/20 47.9900 0.6500 1.37 465,257 5
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 5
DOLE Dole 10/20 13.1900 -0.0100 -0.08 772,636 5
SMR NuScale Power 10/20 44.2100 -0.0400 -0.09 15,883,785 4
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 4
BLX Banco Latinoamericano de Comerci 10/20 45.2400 0.4200 0.94 126,406 4
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 4
TENB Tenable Holdings 10/20 29.7600 0.7300 2.51 936,386 4
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 4
VIRT Virtu Financial 10/20 33.0000 -0.2300 -0.69 759,715 4
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 4
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 4
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 4
LMND Lemonade 10/20 49.9100 1.7900 3.72 1,703,983 4
NNOX Nano-X Imaging 10/20 4.2200 0.2300 5.76 875,600 4
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 4
PRG PROG 10/20 31.7500 0.3500 1.11 356,971 4
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 4
KLIC Kulicke and Soffa 10/20 39.6000 0.7400 1.90 664,954 4
CDP COPT Defense Properties 10/20 28.3300 0.2800 1.00 523,668 4
YEXT Yext 10/20 8.3800 0.1100 1.33 575,181 4
MBLY Mobileye 10/20 14.7000 0.6700 4.78 4,148,395 4
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 4
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 4
PEN Penumbra 10/20 247.6200 -1.3800 -0.55 426,920 4
NTNX Nutanix 10/20 68.2500 0.5900 0.87 1,482,912 4
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 4
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 4
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 4
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 4
LIVN LivaNova 10/20 54.1000 0.3700 0.69 279,915 4
AX Axos Financial 10/20 78.5600 2.0600 2.69 342,932 4
NICE NICE 10/20 132.2100 2.3300 1.79 563,667 4
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 4
WAY Waystar 10/20 36.9600 -0.0200 -0.05 2,057,085 4
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 4
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 4
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 4
COUR Coursera 10/20 10.6200 0.5900 5.88 2,285,904 4
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 4
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 4
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 4
EPAC Enerpac Tool Group 10/20 41.9100 -0.0700 -0.17 338,596 4
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 4
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 4
TNK Teekay Tankers 10/20 55.4700 1.6100 2.99 772,211 4
WK Workiva 10/20 89.5300 1.7400 1.98 611,038 4
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 4
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 4
INTA Intapp 10/20 38.3200 1.1900 3.20 650,329 4
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 4
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 4
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 4
GILT Gilat Satellite Networks 10/20 13.8900 0.1800 1.31 640,465 4
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 4
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 4
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 4
ONTO Onto Innovation 10/20 135.6700 1.6600 1.24 535,769 4
PRM Perimeter Solutions 10/20 22.1800 -0.7400 -3.23 3,080,800 4
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 4
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 4
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 4
CRSP CRISPR Therapeutics 10/20 73.9700 4.8200 6.97 2,688,416 4
VNT Vontier 10/20 43.0500 0.5400 1.27 852,748 4
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 4
MDU MDU Resources 10/20 19.3800 0.2100 1.10 2,169,372 4
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 4
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 4
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 4
TLRY Tilray 10/20 1.5700 0.0100 0.64 56,386,396 4
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 4
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 4
DOCS Doximity 10/20 68.0000 0.4300 0.64 836,018 4
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 4
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 4
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 4
RBRK Rubrik 10/20 78.8100 1.5900 2.06 1,665,966 4
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 4
SPB Spectrum Brands 10/20 54.8100 1.1000 2.05 246,484 4
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 4
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,805 4
SMWB Similarweb 10/20 8.7600 0.2700 3.18 221,639 4
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 4
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 4
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 4
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 4
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,985 4
PRDO Perdoceo Education 10/20 35.7000 0.5900 1.68 309,196 4
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 4
TPG TPG 10/20 55.8200 0.9200 1.68 1,891,275 4
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 4
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 4
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 4
EXAS Exact Sciences 10/20 62.7300 1.5000 2.45 2,139,800 4
MZTI Marzetti 10/20 168.6300 0.3000 0.18 61,502 4
GTX Garrett 10/20 12.5000 -0.2500 -1.96 2,044,871 4
WFRD Weatherford 10/20 64.9200 2.6300 4.22 650,736 4
TECH Bio-Techne 10/20 62.5400 0.6800 1.10 1,490,447 4
EVTC Evertec 10/20 30.6500 0.7800 2.61 409,579 4
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 4
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 4
MGIC Magic Software 10/20 20.2800 -0.3400 -1.65 33,936 4
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 4
KRNT Kornit Digital 10/20 13.7800 0.4800 3.61 250,266 4
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 4
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 4
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 4
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 4
NSP Insperity 10/20 47.5600 0.4500 0.96 389,528 4
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 4
NTB Bank of N.T. Butterfield & Son 10/20 42.0300 0.5500 1.33 124,673 4
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 4
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 4
CSW CSW Industrials 10/20 242.8300 4.5600 1.91 100,557 4
JOE St. Joe 10/20 48.8100 0.6800 1.41 133,271 4
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 4
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 4
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 4
MTSI MACOM Technology Solutions 10/20 140.3300 3.5100 2.57 591,366 4
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 4
WLY John Wiley & Sons - Class A 10/20 36.8500 -0.2000 -0.54 306,788 4
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 4
GEF Greif - Class A 10/20 59.3400 0.3200 0.54 322,999 4
NOVT Novanta 10/20 108.4300 2.8700 2.72 137,026 4
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 4
NVCR NovoCure 10/20 14.4800 0.7000 5.08 1,519,399 4
SGHC Super Group 10/20 12.5000 -0.3300 -2.57 1,511,648 4
GENI Genius Sports 10/20 11.7800 -0.1500 -1.26 3,066,969 4