首頁 / 個股資料 / 相關公司 / ETF成分股
The Carlyle Group Inc.
〈CG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 127
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 115
PSA Public Storage 09/19 279.0000 -4.7900 -1.69 2,156,007 115
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 111
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 102
USB U.S. Bancorp 09/19 50.4100 0.2000 0.40 20,595,316 100
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 100
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 100
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 96
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 93
KEY KeyCorp 09/19 19.0800 -0.0500 -0.26 43,884,169 93
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 92
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 91
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 91
NTRS Northern Trust Corporation 09/19 131.5000 -0.7200 -0.54 2,960,903 90
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 90
EQH Equitable Holdings 09/19 54.2300 -0.1800 -0.33 9,935,784 90
MET MetLife, Inc. 09/19 79.1600 0.0900 0.11 8,848,968 89
FITB Fifth Third 09/19 46.0800 -0.2000 -0.43 8,455,671 89
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 89
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 88
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 88
TFC Truist Financial 09/19 45.9900 -0.0900 -0.20 19,223,510 88
HBAN Huntington Bancshares 09/19 17.7200 -0.1500 -0.84 36,152,302 88
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 87
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 87
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 87
MTB M&T Bank 09/19 202.0200 1.5900 0.79 3,604,921 86
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 86
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 85
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 85
NLY Annaly Capital Management 09/19 21.3500 -0.3500 -1.61 21,162,832 85
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 84
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 84
SCHW Charles Schwab 09/19 94.3300 1.0500 1.13 15,163,090 84
ILMN Illumina 09/19 102.7500 -0.2800 -0.27 3,621,727 84
CFG Citizens Financial Group 09/19 53.5500 -0.0900 -0.17 9,097,701 84
AMH American Homes 4 Rent 09/19 33.4300 0.0600 0.18 5,263,222 83
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 83
STT State Street 09/19 113.5000 0.2800 0.25 3,268,706 83
SYF Synchrony 09/19 76.5900 0.0600 0.08 8,186,427 83
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 83
WSO Watsco 09/19 389.8500 5.6000 1.46 634,250 82
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 82
OC Owens Corning 09/19 145.5700 -2.0200 -1.37 1,885,701 82
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 82
TROW T. Rowe Price Group 09/19 105.9900 0.2000 0.19 2,405,307 82
KKR KKR 09/19 148.9200 -0.4200 -0.28 8,793,943 82
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 81
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 81
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 81
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 81
REG Regency Centers 09/19 70.2700 -0.0600 -0.09 2,344,501 80
FNF Fidelity National Financial 09/19 58.6900 -0.4800 -0.81 3,547,160 80
APO Apollo Global Management 09/19 144.7500 1.2600 0.88 5,989,914 80
WRB W.R. Berkley 09/19 73.3900 0.2900 0.40 3,377,419 80
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 80
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 80
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 79
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 79
ACGL Arch Capital Group 09/19 88.4000 0.2100 0.24 4,190,225 79
KIM Kimco Realty 09/19 21.9400 -0.2300 -1.04 7,513,104 79
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 79
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 79
HIG The Hartford 09/19 130.9500 -0.4600 -0.35 3,393,657 79
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 79
EBAY eBay Inc. 09/19 91.1100 1.5100 1.69 11,041,031 78
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 78
DLR Digital Realty Trust 09/19 172.0800 0.7200 0.42 3,146,557 78
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 78
OKTA Okta 09/19 93.3700 -0.2300 -0.25 5,822,768 77
WPC W. P. Carey 09/19 67.1700 -0.2800 -0.42 3,449,780 77
L Loews 09/19 96.6900 -0.3500 -0.36 2,314,098 77
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 77
GLPI Gaming and Leisure Properties, Inc. 09/19 46.6200 -0.5500 -1.17 5,067,965 77
VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 77
WTRG Essential Utilities 09/19 37.0200 -0.1900 -0.51 6,770,677 77
CINF Cincinnati Financial 09/19 156.1100 0.1800 0.12 1,123,169 77
TWLO Twilio 09/19 106.5000 -1.8800 -1.73 6,576,330 76
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 76
BBY Best Buy 09/19 72.2300 -1.5000 -2.03 5,600,585 76
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 76
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 76
FIS Fidelity National Information Services 09/19 65.1100 -1.1300 -1.71 6,951,562 76
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 76
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 75
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 75
PNC PNC Financial Services 09/19 205.5200 -0.7500 -0.36 3,001,359 75
ULTA Ulta Beauty 09/19 521.4700 -13.3400 -2.49 1,151,017 75
BDX BD 09/19 187.0400 -1.3300 -0.71 2,750,943 75
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 75
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 75
NDAQ Nasdaq 09/19 89.5700 0.7000 0.79 13,438,557 75
DT Dynatrace 09/19 48.3700 -0.2300 -0.47 5,497,957 74
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 74
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 74
AIG AIG 09/19 76.9800 -1.0500 -1.35 13,509,150 74
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 74
EMR Emerson Electric 09/19 132.3400 0.4300 0.33 3,774,162 74
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 74
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 74
CME CME Group Inc. 09/19 261.5300 0.9400 0.36 3,143,886 74