首頁 / 個股資料 / 相關公司 / ETF成分股
COPT Defense Properties, L.P.
〈CDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 1332
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 649
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 563
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 416
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 388
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 375
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 368
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 320
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 272
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 271
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 256
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 245
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,105,470 244
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 243
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 236
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 236
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 235
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 228
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 218
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 204
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 200
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 200
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 198
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,065,994 190
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,381,640 189
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,073,880 187
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,292,201 185
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 184
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,317 180
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 176
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 175
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 174
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 170
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,298,119 169
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,268,397 169
AMT American Tower 09/05 198.3200 3.2300 1.66 3,879,795 169
HD Home Depot 09/05 418.9500 7.2600 1.76 5,852,981 168
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,354 166
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,492 166
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,199,910 166
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 165
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,272 162
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,855 161
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,771 158
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 157
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,585,829 157
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,183,762 152
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,617,343 152
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 151
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 149
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,741 149
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,044,094 145
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,038,287 144
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 142
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,148,772 140
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 135
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 135
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,546,775 135
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 133
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,893 133
O Realty Income 09/05 59.2900 1.0100 1.73 5,314,330 132
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,566,932 132
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,364 129
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,482 128
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,735,301 127
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,665,390 121
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,038,052 121
IBM IBM 09/05 248.5300 1.3500 0.55 3,143,049 121
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,018,870 121
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 121
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,669,696 120
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 120
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,149,839 120
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,674 118
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,655,573 115
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,659 115
STT State Street 09/05 112.9500 -1.1100 -0.97 2,576,336 114
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,531,629 114
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,033 113
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 113
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 946,375 113
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,233,142 111
TFC Truist Financial 09/05 46.5200 -0.5500 -1.17 7,852,239 110
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,007,559 105
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 104
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,301,980 104
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 104
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 103
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,686 102
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,714,862 100
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,962,483 99
NI NiSource 09/05 40.3300 0.5000 1.26 10,077,774 97
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,732,099 97
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,260 96
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,294 95
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,049,141 95
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,659 95
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,724 95
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,293,918 94
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,503,732 93
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,228,571 93
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,779 93
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,403,757 93
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,464,428 93