首頁 / 個股資料 / 相關公司 / ETF成分股
COPT Defense Properties, L.P.
〈CDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 1332
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 649
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 563
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 416
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 388
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 375
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 368
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 320
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 272
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 271
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 256
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 245
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 244
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 243
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 236
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 236
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 235
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 228
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 218
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 204
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 200
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 200
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 198
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,702,552 190
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 189
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 187
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 185
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 184
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 180
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 176
FG F&G 09/03 34.9900 0.5200 1.51 139,545 175
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 174
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 170
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 169
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 169
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 169
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 168
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,501 166
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 166
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 166
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 165
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 162
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 161
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 158
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 157
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,658 157
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 152
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 152
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 151
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 149
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 149
RTX RTX 09/03 158.1100 0.1000 0.06 2,739,254 145
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 144
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 142
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 140
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 135
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 135
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 135
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 133
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 133
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 132
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 132
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 129
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,627 128
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 127
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,215 121
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 121
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 121
EPD Enterprise Products 09/03 31.8400 -0.1600 -0.50 2,829,932 121
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 121
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 120
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 120
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 120
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 118
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 115
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 115
STT State Street 09/03 113.0000 -0.2600 -0.23 1,575,200 114
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 114
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 113
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 113
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 113
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,261,540 111
TFC Truist Financial 09/03 46.4100 -0.0100 -0.02 5,456,803 110
ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,702 105
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 104
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,608 104
NSC Norfolk Southern 09/03 278.1900 -0.0600 -0.02 2,085,470 104
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 103
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 102
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 100
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 99
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 97
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 97
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 96
AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,066,679 95
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 95
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 95
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 95
BXP BXP 09/03 73.7800 1.3800 1.91 1,363,978 93
DELL Dell 09/03 124.0200 3.0600 2.53 5,966,804 93
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 93
EXR Extra Space 09/03 143.2000 2.3400 1.66 925,917 93
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 93
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,435 93