首頁 / 個股資料 / 相關公司 / ETF成分股
Coeur Mining, Inc.
〈CDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 84
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 67
CLF Cleveland-Cliffs 11/05 10.5100 -0.1700 -1.59 21,055,641 62
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 61
CAR Avis Budget 11/05 140.2300 2.2200 1.61 875,183 59
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 59
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 58
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 58
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 58
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 57
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 57
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 57
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 57
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 57
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 56
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 56
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 56
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 56
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 56
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 56
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 56
NXT NEXTracker 11/05 111.8400 12.0300 12.05 3,688,826 56
CBT Cabot 11/05 60.4700 -0.7700 -1.26 929,875 56
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 56
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 56
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 55
KBH KB Home 11/05 60.4800 -0.4200 -0.69 837,421 55
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 55
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 55
CNR Core Natural Resources 11/05 77.6300 0.9700 1.27 1,001,261 55
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 55
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 55
CENX Century Aluminum 11/05 28.6500 0.1500 0.53 1,578,661 54
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 54
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 54
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 54
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 54
MOD Modine 11/05 151.2100 5.0700 3.47 845,011 54
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 54
TMHC Taylor Morrison Home 11/05 58.9100 -0.2300 -0.39 926,511 53
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 53
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 53
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 53
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 53
RIG Transocean 11/05 3.9000 0 0 41,834,697 53
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 53
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 53
GTLS Chart Industries 11/05 199.5300 0.0400 0.02 497,723 53
ORA Ormat Technologies 11/05 113.8700 5.2200 4.80 1,125,086 52
MMS Maximus 11/05 84.0600 0.2100 0.25 297,710 52
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 52
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 52
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 52
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 52
SATS EchoStar 11/05 72.3200 -1.1600 -1.58 3,430,669 52
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 52
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 52
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 52
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 52
RMBS Rambus 11/05 108.6100 8.2900 8.26 2,124,889 52
HQY HealthEquity 11/05 94.3900 -0.6450 -0.68 650,700 52
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 52
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 51
HCC Warrior Met Coal 11/05 66.0600 1.2400 1.91 668,865 51
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 51
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 51
LUMN Lumen Technologies 11/05 10.8600 0.3200 3.04 17,832,882 51
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 51
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 51
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 51
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 51
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 51
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 51
CRS Carpenter Technology 11/05 315.6300 9.1500 2.99 613,104 50
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 50
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 50
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 50
ATI ATI 11/05 96.4900 0.4700 0.49 1,171,195 50
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 50
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 50
ENSG Ensign Group 11/05 189.9300 5.9500 3.23 718,191 50
ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 50
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 50
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 50
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 50
NOG Northern Oil and Gas 11/05 20.4900 -0.7100 -3.35 2,376,462 50
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 50
PFSI PennyMac Financial Services, Inc. 11/05 125.0200 -1.8400 -1.45 283,465 50
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 50
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 50
GEF Greif - Class A 11/05 57.2900 0.6000 1.06 198,312 50
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 50
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 50
OUT OUTFRONT Media 11/05 17.5900 0.0600 0.34 2,580,510 49
CVI CVR Energy 11/05 36.2100 -0.2900 -0.79 1,423,793 49
CC Chemours 11/05 12.0500 -0.1600 -1.31 4,559,069 49
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 49
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 49
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 49
DBD Diebold Nixdorf 11/05 63.2400 7.0000 12.45 848,433 49
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 49
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 49
CE Celanese 11/05 36.9400 -0.4000 -1.07 2,334,130 49
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 49