Coeur Mining, Inc.
〈CDE〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．貴金屬 | 種子生產．黃金．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CCJ | Cameco | 11/05 | 95.2400 | -1.7100 | -1.76 | 4,928,508 | 469,391 | |
| 1 | CDE | Coeur Mining | 11/05 | 14.1900 | 0.3700 | 2.68 | 20,509,620 | 291,032 | |
| 0 | CHNR | China Natural Resources | 11/05 | 4.4100 | -0.2000 | -4.34 | 7,311 | 32 | |
| 0 | EXK | Endeavour Silver Corporation | 11/05 | 7.2600 | -0.2400 | -3.20 | 15,077,322 | 109,461 | |
| 0 | FCX | Freeport-McMoran | 11/05 | 40.2100 | 0.7900 | 2.00 | 12,057,619 | 484,837 | |
| 0 | HL | Hecla Mining | 11/05 | 12.1100 | 0.1400 | 1.17 | 17,262,559 | 209,050 | |
| 0 | NAK | Northern Dynasty Minerals | 11/05 | 1.8100 | 0.0200 | 1.12 | 7,619,551 | 13,791 | |
| 0 | NGD | New Gold | 11/05 | 6.8000 | 0.1600 | 2.41 | 31,189,049 | 212,086 | |
| 0 | PLG | Platinum Group Metals | 11/05 | 1.9100 | -0.0800 | -4.02 | 4,463,550 | 8,525 | |
| 0 | RGLD | Royal Gold | 11/05 | 173.3200 | 4.2400 | 2.51 | 1,294,074 | 224,289 | |
| 0 | RIO | Rio Tinto | 11/05 | 69.0600 | 1.1700 | 1.72 | 2,270,660 | 156,812 | |
| 0 | SCCO | Southern Copper | 11/05 | 135.9200 | 5.1300 | 3.92 | 1,324,225 | 179,989 | |
| 0 | TRX | TRX Gold | 11/05 | 0.5952 | 0.0551 | 10.20 | 1,535,664 | 914 | |
| 0 | VALE | Vale S.A. | 11/05 | 12.3100 | 0.3700 | 3.10 | 43,423,894 | 534,548 | |
| 0 | XPL | Solitario Resources | 11/05 | 0.6049 | -0.0155 | -2.50 | 280,700 | 170 |