首頁 / 個股資料 / 相關公司 / ETF成分股
Coeur Mining, Inc.
〈CDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 74
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 60
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 60
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 58
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 58
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 57
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 57
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 56
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 55
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 55
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 55
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 54
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 54
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 54
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 53
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 53
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 53
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 53
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 52
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 52
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 52
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 52
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 52
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 51
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 51
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 51
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 51
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 51
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 51
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 51
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 51
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 50
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 50
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 50
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 50
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 50
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 50
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 50
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 50
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 50
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 50
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 50
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 49
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 49
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 49
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 49
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 49
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 49
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 49
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 49
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 49
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 49
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 49
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 49
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 49
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 49
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 49
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 48
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 48
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 48
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 48
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 48
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 48
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 48
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 48
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 48
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 48
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 48
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 48
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 48
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 48
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 48
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 47
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 47
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 47
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 47
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 47
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 47
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 47
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 47
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 47
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 47
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 47
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 47
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 47
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 47
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 47
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 47
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 47
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 47
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 47
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 47
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 47
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 47
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 47
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 46
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 46
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 46
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 46
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 46
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 46
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 46
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 46
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 46
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 46
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 46
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 46
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 46
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 46
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 46
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 46
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 46
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 46
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 46
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 46
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 46
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 46