首頁 / 個股資料 / 相關公司 / ETF成分股
Century Communities Inc
〈CCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 88
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 86
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 83
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 80
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 78
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 76
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 76
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 75
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 74
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 74
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 73
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 72
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 70
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 70
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 70
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 69
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 69
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 68
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 68
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 68
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 68
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 67
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 67
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 67
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 66
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 66
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 66
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 65
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 65
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 65
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 65
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 65
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 65
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 63
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 63
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 63
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 63
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 63
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 63
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 63
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 63
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 63
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 63
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 63
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 62
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 62
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 61
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 61
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 61
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 61
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 61
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 61
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 61
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 60
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 60
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 59
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 59
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 59
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 59
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 59
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 59
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 59
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 59
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 58
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 58
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 58
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 58
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 58
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 57
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 57
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 57
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 57
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 57
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 57
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 57
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 57
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 57
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 57
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 57
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 57
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 57
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 57
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 56
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 56
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 56
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 56
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 56
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 56
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 56
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 56
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 56
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 56
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 56
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 56
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 56
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 56
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 55
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 55
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 55
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 55
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 55
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 55
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 55
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 55
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 55
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 55
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 55
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 55
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 55
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 55
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 55
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 55
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 55
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 55
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 55
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 55