首頁 / 個股資料 / 相關公司 / 細產業
Century Communities Inc
〈CCS〉
營建地產 地產 營建
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 16,513
1 CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 27,139
0 CHCI Comstock Holding 09/04 18.1000 1.7400 10.64 74,741 1,353
0 DHI D.R. Horton 09/04 176.6900 4.5200 2.63 3,386,862 598,425
0 GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 14,798
0 HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 18,694
0 KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 80,912
0 LEN Lennar - Class A 09/04 138.0700 3.9900 2.98 2,970,790 410,177
0 LEN.B Lennar - Class B 09/04 132.0600 3.9100 3.05 33,663 4,446
0 LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 22,217
0 MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 38,953
0 MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 106,572
0 NVR NVR, Inc. 09/04 8,407.7700 217.5400 2.66 17,721 148,994
0 PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 313,876
0 SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 74,132
0 TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 98,610
0 TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 396,630
0 TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 30,784
0 TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 31,979