首頁 / 個股資料 / 相關公司 / ETF成分股
Century Communities Inc
〈CCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 88
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 86
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 83
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 80
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 78
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 76
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 76
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 75
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 74
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 74
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 73
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 72
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 70
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 70
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 70
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 69
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 69
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 68
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 68
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 68
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 68
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 67
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 67
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 67
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 66
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 66
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 66
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 65
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 65
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 65
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 65
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 65
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 65
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 63
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 63
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 63
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 63
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 63
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 63
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 63
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 63
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 63
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 63
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 63
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 62
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 62
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 61
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 61
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 61
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 61
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 61
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 61
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 61
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 60
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 60
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 59
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 59
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 59
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 59
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 59
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 59
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 59
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 59
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 58
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 58
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 58
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 58
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 58
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 57
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 57
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 57
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 57
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 57
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 57
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 57
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 57
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 57
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 57
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 57
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 57
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 57
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 57
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 56
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 56
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 56
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 56
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 56
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 56
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 56
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 56
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 56
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 56
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 56
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 56
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 56
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 56
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 55
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 55
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 55
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 55
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 55
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 55
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 55
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 55
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 55
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 55
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 55
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 55
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 55
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 55
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 55
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 55
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 55
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 55
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 55
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 55