首頁 / 個股資料 / 相關公司 / ETF成分股
CNB Financial Corporation
〈CCNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 31
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 31
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 29
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 29
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 29
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 29
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 29
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 29
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 29
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 28
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 28
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 28
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 28
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 28
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 28
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 28
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 27
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 27
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 27
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 27
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 27
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 27
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 27
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 27
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 27
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 27
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 27
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 27
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 27
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 26
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 26
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 26
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 26
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 26
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 26
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 26
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 26
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 26
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 26
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 26
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 26
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 26
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 26
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 26
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 26
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 26
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 26
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 26
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 26
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 26
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 26
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 26
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 26
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 25
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 25
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 25
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 25
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 25
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 25
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 25
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 25
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 25
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 25
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 25
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 25
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 25
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 25
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 25
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 25
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 25
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 25
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 25
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 25
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 25
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 25
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 25
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,661 25
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 25
BKH Black Hills 10/20 64.8300 1.7400 2.76 983,729 25
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 25
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 25
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 25
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 25
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 25
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 25
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 25
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 25
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 25
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 25
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 25
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 25
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 25
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 25
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 25
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 25
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 25
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 25
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 25
NNI Nelnet, Inc. 10/20 131.0800 1.7600 1.36 124,356 25
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 25
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 25