首頁 / 個股資料 / 相關公司 / ETF成分股
CNB Financial Corporation
〈CCNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 29
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 28
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 28
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 28
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 28
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 28
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 28
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 27
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 27
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 27
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 27
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 27
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 27
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 27
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 26
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 26
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 26
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 26
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 26
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 26
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 26
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 26
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 26
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 26
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 26
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 26
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 26
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 26
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 25
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 25
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 25
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 25
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 25
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 25
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 25
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 25
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 25
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 25
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 25
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 25
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 25
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 25
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 25
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 25
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 25
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 25
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 25
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 25
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 25
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 25
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 25
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 25
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 24
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 24
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 24
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 24
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 24
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 24
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 24
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 24
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 24
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 24
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 24
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 24
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 24
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 24
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 24
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 24
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 24
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 24
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 24
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 24
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 24
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 24
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 24
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 24
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 24
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 24
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 24
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 24
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 24
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 24
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 24
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 24
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 24
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 24
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 24
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 24
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 24
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 24
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 24
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 24
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 24
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 24
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 24
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 24
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 24
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 24
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 24
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 24
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 24
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 24
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 24
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 24
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 24
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 24
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 24
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 24
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 24
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 24
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 24
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 24