首頁 / 個股資料 / 相關公司 / ETF成分股
Cameco Corporation
〈CCJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 15
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 13
GEV GE Vernova 09/03 577.0400 -2.6400 -0.46 3,657,481 12
PWR Quanta Services Inc. 09/03 374.4100 -0.2700 -0.07 761,115 11
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 14,920,087 10
CEG Constellation 09/03 308.4800 1.2900 0.42 1,374,657 10
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 10
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 10
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 10
FTI TechnipFMC 09/03 38.2500 0.7000 1.86 9,336,085 9
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 9
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 9
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 9
KGC Kinross Gold Corp. 09/03 21.8200 0.3600 1.68 21,288,570 9
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 9
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 9
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 9
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,521,312 8
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 8
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 8
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 8
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 8
APH Amphenol 09/03 110.6900 1.4400 1.32 6,826,441 8
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 8
CVX Chevron 09/03 158.0600 -3.7700 -2.33 9,556,116 8
COP ConocoPhillips 09/03 94.6500 -4.3400 -4.38 9,793,520 8
MP MP Materials 09/03 65.9900 -1.3200 -1.96 7,238,068 8
VRT Vertiv 09/03 125.5900 1.5800 1.27 4,081,872 8
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 8
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 8
MPC Marathon Petroleum 09/03 179.0000 -1.1500 -0.64 1,751,373 8
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 8
FSLR First Solar 09/03 201.4900 5.7100 2.92 2,546,786 7
RKLB Rocket Lab 09/03 43.5300 -5.7800 -11.72 33,322,331 7
BWXT BWX Technologies 09/03 160.9500 0.9200 0.57 1,015,200 7
LNG Cheniere Energy 09/03 239.3900 -1.4700 -0.61 1,350,139 7
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,052,296 7
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 7
ROK Rockwell Automation 09/03 338.6600 0.8200 0.24 514,113 7
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 7
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 7
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 7
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 7
DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,913,495 7
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,976 7
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 7
VMC Vulcan Materials 09/03 288.0500 -4.4400 -1.52 875,122 7
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 7
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,987 7
EOG EOG Resources, Inc. 09/03 120.5800 -5.5200 -4.38 2,658,472 7
VLO Valero Energy 09/03 155.3800 1.1000 0.71 3,080,313 7
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 7
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 7
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 7
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 7
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 7
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 7
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 7
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 7
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 7
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 7
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 7
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,679 7
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 7
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,333 7
BLK BlackRock 09/03 1,099.4900 -15.2800 -1.37 413,192 6
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 6
AWK American Water Works 09/03 140.7000 -0.7100 -0.50 1,054,831 6
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 6
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 6
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 6
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 6
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 6
GLW Corning 09/03 69.3400 0.8700 1.27 13,308,912 6
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 6
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 6
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 6
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,840,090 6
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 6
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 6
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 6
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 6
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 6
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,365,396 6
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 6
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 6
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 6
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 6
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 6
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 6
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 6
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 6
LHX L3Harris Technologies 09/03 273.1100 -2.0100 -0.73 1,119,661 6
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 6
GNRC Generac 09/03 175.1400 -4.3700 -2.43 793,544 6
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 6
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 6
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 6
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 6
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 6
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 797,664 6
NOC Northrop Grumman 09/03 581.0100 -8.3100 -1.41 463,170 6
DRS Leonardo DRS 09/03 41.7900 -0.2200 -0.52 729,057 6
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 6
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 6
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 6
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 6
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 6
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 6
UEC Uranium Energy 09/03 11.5100 0.5300 4.83 13,825,117 6
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,830,071 6
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 6
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,238,434 6
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 6
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,297,320 6
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 6