首頁 / 個股資料 / 相關公司 / ETF成分股
Cameco Corporation
〈CCJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,535,539 15
AEM Agnico Eagle Mines 10/20 178.5000 4.0100 2.30 2,609,041 14
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,661,655 14
GEV GE Vernova 10/20 594.0700 -5.9300 -0.99 2,633,741 14
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 16,136,876 13
PWR Quanta Services Inc. 10/20 440.7400 6.8900 1.59 701,105 12
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,879,441 12
CEG Constellation 10/20 370.0000 -16.5000 -4.27 3,072,821 12
FCX Freeport-McMoran 10/20 42.1900 1.0100 2.45 12,615,268 12
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,238,839 11
EQT EQT 10/20 56.4500 2.3700 4.38 5,639,745 11
XOM Exxon Mobil 10/20 112.7000 0.4600 0.41 9,522,546 11
AAPL Apple 10/20 262.2400 9.9500 3.94 90,577,844 11
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,122 11
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,153 10
SU Suncor Energy 10/20 38.3200 -0.2700 -0.70 4,872,759 10
MP MP Materials 10/20 82.9000 2.1100 2.61 14,953,891 10
AMD AMD 10/20 240.5600 7.4800 3.21 56,740,526 10
CVX Chevron 10/20 154.4800 1.4000 0.91 5,675,529 10
LRCX Lam Research 10/20 144.0500 2.5400 1.79 8,918,338 10
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,808,188 10
WPM Wheaton Precious Metals 10/20 105.4300 0.8400 0.80 2,253,277 9
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,719 9
APH Amphenol 10/20 127.6700 2.0200 1.61 5,274,563 9
GOOG Alphabet - Class C 10/20 257.0200 3.2300 1.27 13,728,383 9
VLO Valero Energy 10/20 160.1700 2.4000 1.52 1,353,907 9
TSM TSMC(ADR) 10/20 297.7000 2.6200 0.89 13,671,928 9
CNQ Canadian Natural Resources Ltd. 10/20 30.1000 -0.0300 -0.10 4,898,320 9
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 9
ASML ASML Holding 10/20 1,042.1500 12.8800 1.25 1,271,429 9
COP ConocoPhillips 10/20 87.0600 0.5800 0.67 4,635,536 9
VRT Vertiv 10/20 175.7300 1.7300 0.99 6,690,944 9
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,921,627 9
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,778,625 9
KGC Kinross Gold Corp. 10/20 25.9300 0.8300 3.31 9,300,154 9
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,480 9
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,593 9
META Meta 10/20 732.1700 15.2550 2.13 9,034,590 9
PLTR Palantir Technologies 10/20 181.5900 3.4400 1.93 31,971,015 9
NEM Newmont 10/20 94.8900 4.1200 4.54 11,867,504 9
LEU Centrus Energy 10/20 399.8700 19.6900 5.18 1,452,000 8
ISRG Intuitive Surgical 10/20 458.4700 12.3400 2.77 3,409,554 8
MU Micron 10/20 206.7700 4.3900 2.17 23,267,159 8
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 8
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 8
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,343 8
HON Honeywell 10/20 206.0300 3.0700 1.51 3,908,944 8
BE Bloom Energy 10/20 109.0600 -2.4400 -2.19 8,368,952 8
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,021 8
TSLA Tesla 10/20 447.4300 8.1200 1.85 63,664,928 8
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,060 8
MPC Marathon Petroleum 10/20 186.2700 1.8000 0.98 957,787 8
ENB Enbridge 10/20 47.2100 0.1300 0.28 2,233,821 8
CRM Salesforce 10/20 254.2800 11.2000 4.61 9,962,113 8
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,063 8
FTI TechnipFMC 10/20 36.5100 0.5900 1.64 3,743,383 8
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,395 8
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,779,266 8
EMR Emerson Electric 10/20 130.3500 1.0700 0.83 1,813,161 8
NFLX Netflix 10/20 1,238.5600 39.2000 3.27 3,985,830 8
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,015,745 8
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 8
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 8
AXON Axon Enterprise 10/20 683.1300 12.4500 1.86 453,757 7
BLK BlackRock 10/20 1,160.0000 -1.1600 -0.10 678,840 7
OKLO Oklo 10/20 159.0500 -4.3400 -2.66 16,751,923 7
EOG EOG Resources, Inc. 10/20 106.4000 0.1800 0.17 3,635,115 7
LHX L3Harris Technologies 10/20 290.5600 6.6900 2.36 723,727 7
TXN Texas Instruments 10/20 179.5850 3.0050 1.70 6,618,876 7
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,760,476 7
LMT Lockheed Martin 10/20 505.9000 10.7500 2.17 1,433,195 7
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,580,048 7
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,081 7
MMC Marsh & McLennan Companies Inc. 10/20 189.9100 0.3200 0.17 2,899,348 7
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,526 7
PCG PG&E 10/20 16.6800 0.2600 1.58 13,607,912 7
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 7
UBER Uber 10/20 93.7000 1.4000 1.52 11,272,065 7
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,356,547 7
V Visa 10/20 344.4100 2.5200 0.74 4,664,800 7
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 7
JNJ Johnson & Johnson 10/20 193.7200 0.5000 0.26 8,033,920 7
NOW ServiceNow 10/20 917.5500 13.9500 1.54 1,071,499 7
BWXT BWX Technologies 10/20 207.7200 4.6000 2.26 1,003,466 7
VMC Vulcan Materials 10/20 295.4700 0.1200 0.04 671,270 7
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,897 7
GLW Corning 10/20 85.2800 0.7900 0.94 4,858,949 7
MTZ MasTec 10/20 205.2100 3.3500 1.66 609,517 7
HBM HudBay Minerals 10/20 16.4300 0.0200 0.12 6,679,970 7
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,468 7
BSX Boston Scientific 10/20 100.5300 1.2900 1.30 9,308,051 7
NOC Northrop Grumman 10/20 602.0000 7.5000 1.26 1,084,002 7
MDT Medtronic 10/20 95.9200 0.1400 0.15 5,137,199 7
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,725,829 7
AU AngloGold Ashanti 10/20 75.2900 1.4300 1.94 3,080,072 7
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,780,679 7
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,412 7
ROK Rockwell Automation 10/20 352.7900 5.1300 1.48 422,472 6
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,192,479 6
CLS Celestica 10/20 273.5000 -2.9600 -1.07 2,316,604 6
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,514 6
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,302 6
HWM Howmet Aerospace 10/20 192.5200 2.8400 1.50 1,045,080 6
LNG Cheniere Energy 10/20 221.3200 2.3600 1.08 1,621,684 6
MRK Merck 10/20 86.3200 1.5300 1.80 8,609,921 6
SNPS Synopsys 10/20 453.3500 5.7100 1.28 1,539,645 6
PG Procter & Gamble 10/20 151.9600 0.5600 0.37 5,600,862 6
ITW Illinois Tool Works Inc. 10/20 252.3800 3.1200 1.25 1,001,162 6
CVE Cenovus Energy Inc. 10/20 16.9500 0.1500 0.89 9,973,141 6
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,131 6
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,617 6
COST Costco 10/20 936.1100 -0.2200 -0.02 1,523,573 6
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,844 6
DHR Danaher 10/20 208.3900 -0.6700 -0.32 4,971,147 6
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,291 6
SRE Sempra 10/20 92.7200 1.4300 1.57 3,443,852 6
DHI D.R. Horton 10/20 153.7600 0.0700 0.05 3,086,800 6
DIS Disney 10/20 111.9600 1.2900 1.17 8,046,093 6
RSG Republic Services 10/20 220.1300 0.3100 0.14 1,108,836 6
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,820 6
NSC Norfolk Southern 10/20 291.1500 1.3700 0.47 1,347,944 6
AWK American Water Works 10/20 145.4300 1.6200 1.13 1,107,166 6
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 6
GD General Dynamics 10/20 337.1900 6.0400 1.82 823,571 6
MO Altria Group 10/20 64.4000 -0.6500 -1.00 6,208,764 6
MCK McKesson 10/20 787.8200 1.8200 0.23 413,672 6
CRH CRH 10/20 117.4300 -0.0300 -0.03 1,664,196 6
MRVL Marvell 10/20 85.8400 -2.1100 -2.40 16,136,502 6
DVN Devon Energy 10/20 31.9300 0.1900 0.60 5,769,607 6
MLM Martin Marietta Materials Inc. 10/20 627.0900 1.6900 0.27 243,873 6
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,720 6
DE Deere 10/20 462.4400 3.9400 0.86 814,019 6
AGI Alamos Gold 10/20 35.2200 0.7000 2.03 3,269,653 6
SLB SLB 10/20 33.4300 0.8000 2.45 17,995,937 6
RCL Royal Caribbean Group 10/20 302.8400 2.5300 0.84 1,112,802 6
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,030 6
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,716 6
MELI MercadoLibre 10/20 2,102.1100 77.1300 3.81 361,224 6
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,417 6
HSY Hershey 10/20 186.2100 -1.5300 -0.81 1,433,335 6
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,738 6
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,591 6
PANW Palo Alto 10/20 211.8200 3.9300 1.89 4,085,761 6
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,425 6
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 6
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,744,944 6
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,071 6
RBLX Roblox 10/20 134.8400 1.9200 1.44 4,895,015 6
COIN Coinbase 10/20 343.7800 7.7600 2.31 7,549,522 6
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,447 6
C Citigroup 10/20 99.3000 2.2300 2.30 11,300,563 6
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 6
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,493,792 6
FSLR First Solar 10/20 229.0000 -2.8500 -1.23 1,422,546 6
TLN Talen Energy 10/20 406.8400 0.3900 0.10 583,778 6
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,296 6
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,347,166 6
LIN Linde 10/20 451.5600 0.6700 0.15 1,895,774 6
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,200 6