Cameco Corporation
〈CCJ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 10/17 | 183.2200 | 1.4100 | 0.78 | 173,135,217 | 16 | |
| GEV | GE Vernova | 10/17 | 600.0000 | -2.0000 | -0.33 | 2,747,710 | 15 | |
| MSFT | Microsoft | 10/17 | 513.5800 | 1.9700 | 0.39 | 19,867,765 | 15 | |
| AEM | Agnico Eagle Mines | 10/17 | 174.4900 | -11.0300 | -5.95 | 4,081,908 | 14 | |
| AVGO | Broadcom | 10/17 | 349.3300 | -4.8200 | -1.36 | 20,937,936 | 14 | |
| AMZN | Amazon | 10/17 | 213.0400 | -1.4300 | -0.67 | 45,986,944 | 13 | |
| XOM | Exxon Mobil | 10/17 | 112.2400 | 1.6000 | 1.45 | 13,460,069 | 12 | |
| PWR | Quanta Services Inc. | 10/17 | 433.8500 | -3.6700 | -0.84 | 713,951 | 12 | |
| CEG | Constellation | 10/17 | 386.5000 | -10.0300 | -2.53 | 2,882,895 | 12 | |
| VST | Vistra | 10/17 | 201.3500 | -9.0500 | -4.30 | 4,004,732 | 12 | |
| AAPL | Apple | 10/17 | 252.2900 | 4.8400 | 1.96 | 49,146,961 | 12 | |
| FCX | Freeport-McMoran | 10/17 | 41.1800 | -0.5200 | -1.25 | 14,027,524 | 12 | |
| NEE | NextEra Energy | 10/17 | 84.5300 | -0.5200 | -0.61 | 9,142,163 | 11 | |
| ORCL | Oracle | 10/17 | 291.3100 | -21.6900 | -6.93 | 37,653,000 | 11 | |
| AMD | AMD | 10/17 | 233.0800 | -1.4800 | -0.63 | 55,804,203 | 11 | |
| EQT | EQT | 10/17 | 54.0800 | 0.8400 | 1.58 | 5,227,868 | 11 | |
| CVX | Chevron | 10/17 | 153.0800 | 1.3700 | 0.90 | 7,735,462 | 11 | |
| APH | Amphenol | 10/17 | 125.6500 | -1.7100 | -1.34 | 5,884,348 | 10 | |
| COP | ConocoPhillips | 10/17 | 86.4800 | -0.4300 | -0.49 | 5,775,031 | 10 | |
| ETN | Eaton | 10/17 | 373.3000 | -2.2900 | -0.61 | 1,733,043 | 10 | |
| LRCX | Lam Research | 10/17 | 141.5100 | -0.8600 | -0.60 | 6,389,799 | 10 | |
| SU | Suncor Energy | 10/17 | 38.5900 | 0.0100 | 0.03 | 3,098,693 | 10 | |
| VRT | Vertiv | 10/17 | 174.0000 | -3.8200 | -2.15 | 5,880,669 | 10 | |
| LLY | Eli Lilly | 10/17 | 802.8300 | -16.5500 | -2.02 | 3,982,950 | 10 | |
| META | Meta | 10/17 | 716.9150 | 4.8450 | 0.68 | 12,232,441 | 10 | |
| MP | MP Materials | 10/17 | 80.7900 | -3.0500 | -3.64 | 14,927,416 | 10 | |
| PLTR | Palantir Technologies | 10/17 | 178.1500 | 0.0300 | 0.02 | 43,421,494 | 10 | |
| PM | Philip Morris International Inc. | 10/17 | 158.0600 | 2.0800 | 1.33 | 5,371,888 | 9 | |
| CRM | Salesforce | 10/17 | 243.0800 | -2.9200 | -1.19 | 10,851,168 | 9 | |
| NFLX | Netflix | 10/17 | 1,199.3600 | 15.7700 | 1.33 | 2,957,101 | 9 | |
| ASML | ASML Holding | 10/17 | 1,029.2700 | 9.6800 | 0.95 | 1,663,654 | 9 | |
| DUK | Duke Energy | 10/17 | 128.5300 | 1.1300 | 0.89 | 3,120,888 | 9 | |
| UNP | Union Pacific | 10/17 | 226.0400 | 2.0000 | 0.89 | 3,237,288 | 9 | |
| GE | GE Aerospace | 10/17 | 300.1400 | 0.3000 | 0.10 | 3,949,310 | 9 | |
| TMO | Thermo Fisher Scientific | 10/17 | 538.9200 | 2.1400 | 0.40 | 2,010,235 | 9 | |
| VLO | Valero Energy | 10/17 | 157.7700 | 1.3800 | 0.88 | 2,148,748 | 9 | |
| KGC | Kinross Gold Corp. | 10/17 | 25.1000 | -2.4800 | -8.99 | 21,574,128 | 9 | |
| KTOS | Kratos Defense & Security | 10/17 | 83.1200 | -5.5000 | -6.21 | 6,302,584 | 9 | |
| TSM | TSMC(ADR) | 10/17 | 295.0800 | -4.7600 | -1.59 | 17,633,323 | 9 | |
| TSLA | Tesla | 10/17 | 439.3100 | 10.5600 | 2.46 | 89,331,578 | 9 | |
| CNQ | Canadian Natural Resources Ltd. | 10/17 | 30.1300 | -0.0800 | -0.26 | 5,834,548 | 9 | |
| WPM | Wheaton Precious Metals | 10/17 | 104.5900 | -8.9100 | -7.85 | 3,025,658 | 9 | |
| GOOG | Alphabet - Class C | 10/17 | 253.7900 | 1.9100 | 0.76 | 17,653,826 | 9 | |
| JPM | JPMorgan Chase | 10/17 | 297.5600 | -0.9800 | -0.33 | 10,153,454 | 9 | |
| T | AT&T | 10/17 | 26.3400 | 0.1400 | 0.53 | 61,491,831 | 9 | |
| NEM | Newmont | 10/17 | 90.7700 | -7.5000 | -7.63 | 19,714,197 | 9 | |
| LEU | Centrus Energy | 10/17 | 380.1800 | -35.2500 | -8.49 | 2,461,098 | 8 | |
| MCD | McDonalds | 10/17 | 308.0900 | 2.7600 | 0.90 | 2,194,185 | 8 | |
| BLK | BlackRock | 10/17 | 1,161.1600 | -10.2000 | -0.87 | 777,614 | 8 | |
| ISRG | Intuitive Surgical | 10/17 | 446.1300 | 11.5100 | 2.65 | 2,209,171 | 8 | |
| TEL | TE Connectivity | 10/17 | 222.9800 | -1.2100 | -0.54 | 1,343,759 | 8 | |
| BE | Bloom Energy | 10/17 | 111.5000 | -3.5900 | -3.12 | 10,327,219 | 8 | |
| FTI | TechnipFMC | 10/17 | 35.9200 | 0.2200 | 0.62 | 3,853,984 | 8 | |
| UBER | Uber | 10/17 | 92.3000 | -0.2200 | -0.24 | 14,282,113 | 8 | |
| JNJ | Johnson & Johnson | 10/17 | 193.2200 | 1.1000 | 0.57 | 7,764,449 | 8 | |
| AZN | AstraZeneca | 10/17 | 84.6900 | 0.8600 | 1.03 | 3,125,960 | 8 | |
| ENB | Enbridge | 10/17 | 47.0800 | -0.1300 | -0.28 | 2,787,399 | 8 | |
| WMB | Williams Cos. | 10/17 | 62.4600 | -0.0700 | -0.11 | 5,744,828 | 8 | |
| COF | Capital One Financial | 10/17 | 211.3400 | 8.1900 | 4.03 | 4,621,825 | 8 | |
| EMR | Emerson Electric | 10/17 | 129.2800 | 0.3900 | 0.30 | 1,971,884 | 8 | |
| MU | Micron | 10/17 | 202.3800 | -0.1500 | -0.07 | 23,283,075 | 8 | |
| HD | Home Depot | 10/17 | 391.9000 | 4.5100 | 1.16 | 2,657,712 | 8 | |
| V | Visa | 10/17 | 341.8900 | 6.4900 | 1.94 | 6,267,130 | 8 | |
| PCG | PG&E | 10/17 | 16.4200 | -0.0800 | -0.48 | 12,160,235 | 8 | |
| SYK | Stryker | 10/17 | 374.4200 | 5.1700 | 1.40 | 1,129,687 | 8 | |
| MPC | Marathon Petroleum | 10/17 | 184.4700 | 3.3200 | 1.83 | 1,954,288 | 8 | |
| VMC | Vulcan Materials | 10/17 | 295.3500 | -0.8800 | -0.30 | 675,245 | 8 | |
| XEL | Xcel Energy | 10/17 | 81.1600 | 0.0600 | 0.07 | 5,174,886 | 8 | |
| BA | Boeing | 10/17 | 212.9400 | 1.0500 | 0.50 | 6,482,738 | 8 | |
| TJX | TJX | 10/17 | 143.8400 | 1.2900 | 0.90 | 4,003,151 | 8 | |
| WMT | Walmart | 10/17 | 107.7300 | 1.2600 | 1.18 | 13,735,594 | 8 | |
| HON | Honeywell | 10/17 | 202.9600 | -0.2100 | -0.10 | 3,873,383 | 8 | |
| ADM | Archer-Daniels-Midland | 10/17 | 63.3300 | 0.4300 | 0.68 | 3,048,602 | 7 | |
| COST | Costco | 10/17 | 936.3300 | 10.7100 | 1.16 | 2,502,164 | 7 | |
| LMT | Lockheed Martin | 10/17 | 495.1500 | 1.9000 | 0.39 | 1,915,507 | 7 | |
| MMC | Marsh & McLennan Companies Inc. | 10/17 | 189.5900 | 3.1100 | 1.67 | 5,808,119 | 7 | |
| PANW | Palo Alto | 10/17 | 207.8900 | 2.3800 | 1.16 | 4,626,840 | 7 | |
| AES | The AES Corporation | 10/17 | 14.5800 | -0.2400 | -1.62 | 8,815,072 | 7 | |
| DTE | DTE Energy | 10/17 | 141.9500 | 0.4500 | 0.32 | 699,639 | 7 | |
| NOC | Northrop Grumman | 10/17 | 594.5000 | -4.4800 | -0.75 | 825,196 | 7 | |
| PGR | Progressive | 10/17 | 225.6100 | 3.8700 | 1.75 | 3,504,785 | 7 | |
| DIS | Disney | 10/17 | 110.6700 | 0.7900 | 0.72 | 10,090,543 | 7 | |
| AVAV | AeroVironment | 10/17 | 350.5900 | -23.5100 | -6.28 | 1,616,650 | 7 | |
| GLW | Corning | 10/17 | 84.4900 | -2.2300 | -2.57 | 5,940,460 | 7 | |
| TMUS | T-Mobile US | 10/17 | 229.3300 | 2.8800 | 1.27 | 3,446,585 | 7 | |
| MRK | Merck | 10/17 | 84.7900 | 0.8700 | 1.04 | 10,758,923 | 7 | |
| INTU | Intuit | 10/17 | 661.3900 | 14.4000 | 2.23 | 1,812,852 | 7 | |
| MRVL | Marvell | 10/17 | 87.9500 | -0.2800 | -0.32 | 13,243,996 | 7 | |
| KMI | Kinder Morgan | 10/17 | 27.3800 | 0.1700 | 0.62 | 13,970,646 | 7 | |
| PG | Procter & Gamble | 10/17 | 151.4000 | 1.8000 | 1.20 | 8,612,894 | 7 | |
| BSX | Boston Scientific | 10/17 | 99.2400 | 1.4600 | 1.49 | 6,499,989 | 7 | |
| NOW | ServiceNow | 10/17 | 903.6000 | 9.1100 | 1.02 | 840,091 | 7 | |
| CAT | Caterpillar | 10/17 | 527.0800 | -13.8800 | -2.57 | 2,814,681 | 7 | |
| GOOGL | Alphabet - Class A | 10/17 | 253.3000 | 1.8400 | 0.73 | 29,671,629 | 7 | |
| TXN | Texas Instruments | 10/17 | 176.5800 | 1.1000 | 0.63 | 5,082,644 | 7 | |
| IBM | IBM | 10/17 | 281.2800 | 5.3100 | 1.92 | 5,309,565 | 7 | |
| LIN | Linde | 10/17 | 450.8900 | 6.6500 | 1.50 | 2,365,290 | 7 | |
| AEP | American Electric Power | 10/17 | 117.5300 | 0 | 0 | 2,762,125 | 7 | |
| EOG | EOG Resources, Inc. | 10/17 | 106.2200 | -1.0300 | -0.96 | 6,667,725 | 7 | |
| LHX | L3Harris Technologies | 10/17 | 283.8700 | -0.4200 | -0.15 | 887,316 | 7 | |
| BWXT | BWX Technologies | 10/17 | 203.1200 | -5.8900 | -2.82 | 1,877,390 | 7 | |
| HWM | Howmet Aerospace | 10/17 | 189.6800 | -2.0000 | -1.04 | 1,523,108 | 7 | |
| TDG | TransDigm Group | 10/17 | 1,265.8800 | 16.4600 | 1.32 | 288,846 | 7 | |
| MTZ | MasTec | 10/17 | 201.8600 | -1.5400 | -0.76 | 962,913 | 7 | |
| D | Dominion Energy | 10/17 | 60.5800 | -0.0400 | -0.07 | 4,457,105 | 7 | |
| AU | AngloGold Ashanti | 10/17 | 73.8600 | -4.6900 | -5.97 | 3,413,621 | 7 | |
| PPL | PPL | 10/17 | 37.4400 | 0.1300 | 0.35 | 7,605,226 | 7 | |
| MDT | Medtronic | 10/17 | 95.7800 | 0.7400 | 0.78 | 6,136,039 | 7 | |
| FSLR | First Solar | 10/17 | 231.8500 | -5.9400 | -2.50 | 2,327,967 | 7 | |
| OKLO | Oklo | 10/17 | 163.3900 | 1.2500 | 0.77 | 20,652,781 | 7 | |
| SNPS | Synopsys | 10/17 | 447.6400 | 7.4400 | 1.69 | 2,510,448 | 7 | |
| ABBV | AbbVie | 10/17 | 229.5700 | 2.7000 | 1.19 | 7,150,042 | 7 | |
| AXON | Axon Enterprise | 10/17 | 670.6800 | 18.5100 | 2.84 | 675,311 | 7 | |
| BAC | Bank of America | 10/17 | 51.2800 | 0.8400 | 1.67 | 48,915,375 | 7 |