首頁 / 個股資料 / 相關公司 / ETF成分股
Cameco Corporation
〈CCJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEM Agnico Eagle Mines 08/29 144.1700 5.0600 3.64 2,804,566 15
GEV GE Vernova 08/29 612.9700 -20.7200 -3.27 2,266,374 12
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 12
PWR Quanta Services Inc. 08/29 377.9600 -8.0000 -2.07 774,538 11
CEG Constellation 08/29 307.9800 -11.5700 -3.62 2,326,557 10
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 9
FTI TechnipFMC 08/29 36.7600 -0.3000 -0.81 3,457,153 9
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 9
KGC Kinross Gold Corp. 08/29 20.9000 0.6800 3.36 18,169,216 9
MP MP Materials 08/29 71.1400 -2.3600 -3.21 6,926,680 9
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 9
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 9
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 9
WPM Wheaton Precious Metals 08/29 100.4200 3.1900 3.28 2,019,444 9
XOM Exxon Mobil 08/29 114.2900 0.9400 0.83 14,597,872 9
VRT Vertiv 08/29 127.5500 -6.6800 -4.98 6,367,586 8
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 8
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 8
FSLR First Solar 08/29 195.1900 -1.8300 -0.93 1,397,739 8
FCX Freeport-McMoran 08/29 44.4000 0.0300 0.07 7,370,962 8
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 8
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 8
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 7
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 7
APH Amphenol 08/29 108.8600 -3.0800 -2.75 6,201,094 7
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 7
BWXT BWX Technologies 08/29 162.0400 -3.7900 -2.29 847,489 7
CLS Celestica 08/29 194.7500 -17.5800 -8.28 3,939,508 7
CNQ Canadian Natural Resources Ltd. 08/29 31.6500 0.1600 0.51 6,081,632 7
COP ConocoPhillips 08/29 98.9700 0.5200 0.53 4,594,400 7
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 7
EOG EOG Resources, Inc. 08/29 124.8200 0.4800 0.39 1,738,341 7
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 7
ETN Eaton 08/29 349.1400 -6.2000 -1.74 2,386,266 7
CVX Chevron 08/29 160.6000 1.2800 0.80 6,934,840 7
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 7
RKLB Rocket Lab 08/29 48.6000 0.6900 1.44 15,897,764 7
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 7
UEC Uranium Energy 08/29 10.6900 0.2100 2.00 12,833,405 7
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 7
MPC Marathon Petroleum 08/29 179.7100 0.4100 0.23 1,753,840 7
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 7
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 7
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 7
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 7
LNG Cheniere Energy 08/29 241.8200 -0.3200 -0.13 1,655,529 7
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 7
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 7
OKLO Oklo 08/29 73.6400 -4.2500 -5.46 13,628,853 7
PLTR Palantir Technologies 08/29 156.7100 -1.4100 -0.89 45,270,502 7
PM Philip Morris International Inc. 08/29 167.1300 1.3600 0.82 5,358,271 6
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 6
PBR Petroleo Brasileiro 08/29 12.4000 0.0400 0.32 19,648,591 6
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 6
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 6
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 6
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 6
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 6
LEU Centrus Energy 08/29 201.7300 -7.6500 -3.65 1,440,297 6
LHX L3Harris Technologies 08/29 277.6200 0.5800 0.21 1,266,431 6
MRVL Marvell 08/29 62.8650 -14.3650 -18.60 96,830,805 6
MTZ MasTec 08/29 181.6900 -2.7500 -1.49 1,124,292 6
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 6
VALE Vale S.A. 08/29 10.2800 0.0300 0.29 15,105,187 6
VLO Valero Energy 08/29 152.0100 0.8500 0.56 2,242,718 6
VMC Vulcan Materials 08/29 291.1600 0 0 609,873 6
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 6
UNP Union Pacific 08/29 223.5700 1.2200 0.55 5,012,813 6
SYK Stryker 08/29 391.4100 1.7400 0.45 672,519 6
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 6
TRP TC Energy 08/29 52.0600 0.4200 0.81 2,957,085 6
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 6
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 6
ROK Rockwell Automation 08/29 343.4300 -5.7000 -1.63 697,282 6
RSG Republic Services 08/29 233.9700 0.8700 0.37 875,358 6
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 6
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 6
DVN Devon Energy 08/29 36.1000 0.2200 0.61 6,146,301 6
DRS Leonardo DRS 08/29 41.6600 -0.8100 -1.91 910,090 6
CW Curtiss-Wright 08/29 478.1500 -7.7400 -1.59 166,637 6
EMR Emerson Electric 08/29 132.0000 -2.5500 -1.90 2,345,711 6
ENB Enbridge 08/29 48.3400 0.5300 1.11 3,529,482 6
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 6
FLR Fluor 08/29 41.0200 -0.5900 -1.42 2,405,156 6
FNV Franco-Nevada Corporation 08/29 188.3500 3.8900 2.11 507,552 6
GNRC Generac 08/29 185.2500 -1.6700 -0.89 831,042 6
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 6
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 6
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 6
CCK Crown Holdings 08/29 99.3800 -0.7500 -0.75 787,403 6
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 6
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 6
AGI Alamos Gold 08/29 30.4500 0.8000 2.70 2,989,571 6
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 6
ANET Arista Networks 08/29 136.5500 0.3200 0.23 7,959,576 6
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 6
AXON Axon Enterprise 08/29 747.2900 -34.6100 -4.43 583,592 6
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 6
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 6
B Barrick Mining 08/29 26.6300 0.3500 1.33 18,047,852 5
AVY Avery Dennison 08/29 171.6500 0.5700 0.33 486,904 5
AWK American Water Works 08/29 143.5100 0.5800 0.41 941,303 5
BE Bloom Energy 08/29 52.9400 -1.8600 -3.39 10,197,420 5
BG Bunge 08/29 84.2200 -0.4100 -0.48 1,424,784 5
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 5
ALAB Astera Labs 08/29 182.2000 -6.9500 -3.67 3,750,360 5
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 5
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 5
AA Alcoa 08/29 32.1900 0.2700 0.85 4,180,732 5
ACHR Archer 08/29 8.9500 -0.2500 -2.72 21,445,124 5
AGCO AGCO 08/29 108.1900 -4.9500 -4.38 1,132,802 5
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 5
CF CF Industries Holdings Inc. 08/29 86.6300 -0.6800 -0.78 1,380,869 5
BSX Boston Scientific 08/29 105.5000 -0.2500 -0.24 4,066,889 5
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 5
BKR Baker Hughes 08/29 45.4000 -0.1650 -0.36 4,786,718 5
BLK BlackRock 08/29 1,127.1400 -3.3400 -0.30 356,068 5
CRH CRH 08/29 112.9500 -0.2400 -0.21 3,532,134 5
CR Crane 08/29 185.3000 -6.6700 -3.47 425,252 5
CVE Cenovus Energy Inc. 08/29 16.6100 -0.3400 -2.01 13,378,244 5
COIN Coinbase 08/29 304.5400 -3.9300 -1.27 6,611,440 5
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 5
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 5
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 5
HBM HudBay Minerals 08/29 12.0000 0.2000 1.69 4,350,350 5
HII Huntington Ingalls Industries 08/29 270.7900 -4.4800 -1.63 363,983 5
GLW Corning 08/29 67.0300 -1.9000 -2.76 6,191,533 5
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 5
FLS Flowserve 08/29 53.6600 -1.0600 -1.94 1,240,383 5
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 5
ERJ Embraer SA 08/29 56.3300 -0.1200 -0.21 1,544,727 5
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 5
EXE Expand Energy 08/29 96.7800 -0.4600 -0.47 1,493,940 5
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 5
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 5
DASH DoorDash 08/29 245.2500 -2.0800 -0.84 1,966,843 5
DE Deere 08/29 478.6400 -12.8000 -2.60 1,535,073 5
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 5
SNOW Snowflake 08/29 238.6600 -2.3400 -0.97 11,742,142 5
STLD Steel Dynamics 08/29 130.9200 -0.6500 -0.49 815,097 5
RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 5
ROP Roper Technologies 08/29 526.3100 -0.2800 -0.05 872,087 5
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 5
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 5
RBC RBC Bearings 08/29 389.9600 -8.7500 -2.19 202,052 5
TRGP Targa Resources 08/29 167.7600 0.8000 0.48 986,228 5
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 5
UBER Uber 08/29 93.7500 -2.2100 -2.30 19,309,971 5
TECK Teck Resources 08/29 34.1900 0.4200 1.24 2,497,978 5
TDY Teledyne Technologies 08/29 538.1700 -3.9200 -0.72 269,882 5
TJX TJX 08/29 136.6100 -0.5100 -0.37 4,118,560 5
TLN Talen Energy 08/29 378.9200 -9.3000 -2.40 1,201,171 5
VNOM Viper Energy 08/29 39.8450 -0.4650 -1.15 1,333,622 5
WEC WEC Energy 08/29 106.5100 0.2000 0.19 1,551,862 5
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 5
NET Cloudflare 08/29 208.7100 -4.7100 -2.21 2,095,433 5
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 5
MOS Mosaic 08/29 33.4000 -0.5500 -1.62 2,972,281 5
MDT Medtronic 08/29 92.8100 0.8500 0.92 5,174,580 5
MIR Mirion Technologies 08/29 20.5000 -0.3600 -1.73 1,510,208 5
MLM Martin Marietta Materials Inc. 08/29 616.4000 4.1100 0.67 368,637 5
MMC Marsh & McLennan Companies Inc. 08/29 205.8100 -0.6300 -0.31 2,404,947 5
LMT Lockheed Martin 08/29 455.6300 -0.5500 -0.12 1,373,187 5
NUE Nucor 08/29 148.7300 -1.0700 -0.71 911,785 5
NOC Northrop Grumman 08/29 590.0400 2.1400 0.36 528,588 5
NI NiSource 08/29 42.2700 0.1300 0.31 1,756,597 5
OKE ONEOK 08/29 76.3800 0.4900 0.65 2,652,785 5
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 5
PAAS Pan American Silver 08/29 33.9200 0.9900 3.01 4,285,807 5
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 5
XYL Xylem 08/29 141.5600 -2.4500 -1.70 1,114,452 5