首頁 / 個股資料 / 相關公司 / 細產業
Cameco Corporation
〈CCJ〉
初級產業．鋼鐵金屬 農林漁牧．貴金屬．非鐵金屬 種子生產．黃金．鈾
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AVL Direxion Daily AVGO Bull 2X Shares N/A N/A N/A N/A N/A N/A
1 CCJ Cameco 08/29 77.3900 -1.2400 -1.58 6,985,339 540,595
0 CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 185,916
0 CHNR China Natural Resources 08/29 3.7607 0.0107 0.29 610 2
0 EXK Endeavour Silver Corporation 08/29 6.2400 0.3500 5.94 11,685,659 72,919
0 FCX Freeport-McMoran 08/29 44.4000 0.0300 0.07 7,370,962 327,271
0 HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 172,918
0 MAG Mag Silver 08/29 24.5200 0.5500 2.29 644,319 15,799
0 NAK Northern Dynasty Minerals 08/29 0.9000 -0.0065 -0.72 4,347,026 3,912
0 NGD New Gold 08/29 5.9000 0.2200 3.87 13,418,732 79,171
0 PLG Platinum Group Metals 08/29 1.6000 0.1100 7.38 1,001,903 1,603
0 RGLD Royal Gold, Inc. 08/29 179.5800 3.5500 2.02 688,686 123,674
0 RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 125,283
0 SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 100,351
0 TRX TRX Gold 08/29 0.3700 0.0127 3.55 721,342 267
0 VALE Vale S.A. 08/29 10.2800 0.0300 0.29 15,105,187 155,281
0 XPL Solitario Resources 08/29 0.7660 -0.0042 -0.55 62,767 48