Cameco Corporation
〈CCJ〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．貴金屬．非鐵金屬 | 種子生產．黃金．鈾 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 1 | CCJ | Cameco | 10/17 | 86.5900 | -4.5400 | -4.98 | 6,135,082 | 531,237 | |
| 0 | CDE | Coeur Mining | 10/17 | 21.0500 | -2.0500 | -8.87 | 19,931,335 | 419,555 | |
| 0 | CHNR | China Natural Resources | 10/17 | 5.9400 | -0.2100 | -3.41 | 49,110 | 292 | |
| 0 | EXK | Endeavour Silver Corporation | 10/17 | 9.0600 | -1.0900 | -10.74 | 15,548,718 | 140,871 | |
| 0 | FCX | Freeport-McMoran | 10/17 | 41.1800 | -0.5200 | -1.25 | 14,027,524 | 577,653 | |
| 0 | HL | Hecla Mining | 10/17 | 13.9300 | -1.3100 | -8.60 | 24,893,199 | 346,762 | |
| 0 | NAK | Northern Dynasty Minerals | 10/17 | 2.0500 | -0.1900 | -8.48 | 31,814,212 | 65,219 | |
| 0 | NGD | New Gold | 10/17 | 6.9600 | -0.5300 | -7.08 | 18,637,393 | 129,716 | |
| 0 | PLG | Platinum Group Metals | 10/17 | 2.4200 | -0.3400 | -12.32 | 5,613,307 | 13,584 | |
| 0 | RGLD | Royal Gold, Inc. | 10/17 | 193.7600 | -12.8900 | -6.24 | 6,041,181 | 1,170,539 | |
| 0 | RIO | Rio Tinto | 10/17 | 68.0200 | -0.7300 | -1.06 | 2,908,720 | 197,851 | |
| 0 | SCCO | Southern Copper | 10/17 | 129.8100 | -3.4600 | -2.60 | 1,288,130 | 167,212 | |
| 0 | TRX | TRX Gold | 10/17 | 0.7238 | -0.0718 | -9.02 | 4,026,580 | 2,914 | |
| 0 | VALE | Vale S.A. | 10/17 | 11.1000 | -0.0100 | -0.09 | 29,373,684 | 326,048 | |
| 0 | XPL | Solitario Resources | 10/17 | 0.6887 | -0.0283 | -3.95 | 275,732 | 190 |