首頁 / 個股資料 / 相關公司 / ETF成分股
Coca-Cola Europacific Partners plc
〈CCEP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 95
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 93
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 92
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 90
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 78
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 77
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 76
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 73
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 73
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 72
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 72
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 72
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 71
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 71
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 70
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 67
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 66
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 66
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 66
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 66
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 63
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 62
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 62
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 61
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 61
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 59
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 59
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 59
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 59
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 58
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 57
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 57
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 56
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 56
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 55
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 55
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 55
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 55
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 55
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 54
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 54
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 53
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 53
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 53
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 53
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 53
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 52
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 52
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 52
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,403 52
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 52
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 52
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 52
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 52
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 51
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 51
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 51
KDP Keurig Dr Pepper 09/05 28.6500 -0.6000 -2.05 21,098,423 51
KHC Kraft Heinz 09/05 27.2900 0.3300 1.22 14,754,336 51
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 51
LULU lululemon athletica 09/05 167.8000 -38.2900 -18.58 36,788,892 51
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 50
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 50
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 50
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 50
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 50
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 50
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 49
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,303 49
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 49
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 49
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 49
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 49
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 49
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,942 49
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 49
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 49
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 48
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 48
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 48
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 48
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 48
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 48
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 48
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 48
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 48
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 48
MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,667 48
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 48
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,657 48
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,965 47
ABNB Airbnb 09/05 123.8100 -1.5600 -1.24 4,327,197 47
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 47
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 47
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 47
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 47
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 47
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 47
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 47
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 47
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 47
GEHC GE HealthCare 09/05 75.7300 1.6100 2.17 3,010,746 47
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 47
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,794,280 47
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 47
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,390 47
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 47
FANG Diamondback Energy 09/05 138.7100 -4.0300 -2.82 1,995,093 47