Coca-Cola Europacific Partners plc
〈CCEP〉
 |
 |
 |
|
 |
| 食品飲料 | 飲料相關 | 非酒精飲料 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABEV | Ambev S.A. | 11/04 | 2.3900 | 0.0400 | 1.70 | 25,447,751 | 60,820 | |
| 0 | AKO.A | Embotelladora Andina S.A. CL 'A' | 11/04 | 22.3800 | 0.3800 | 1.73 | 4,694 | 105 | |
| 0 | AKO.B | Embotelladora Andina S.A. CL 'B' | 11/04 | 26.0000 | -0.3400 | -1.29 | 16,608 | 432 | |
| 0 | BUD | Anheuser-Busch Inbev | 11/04 | 61.9000 | 0.7500 | 1.23 | 2,615,729 | 161,914 | |
| 1 | CCEP | Coca-Cola Europacific Partners | 11/04 | 86.9600 | 0.7600 | 0.88 | 2,463,816 | 214,253 | |
| 0 | CCU | Compania Cervecerias Unidas S.A. | 11/04 | 12.6800 | -0.2400 | -1.86 | 88,625 | 1,124 | |
| 0 | COKE | Coca-Cola Consolidated | 11/04 | 133.5900 | 2.6200 | 2.00 | 378,415 | 50,552 | |
| 0 | FARM | Farmer Brothers | 11/04 | 1.7300 | -0.0400 | -2.26 | 87,993 | 152 | |
| 0 | FIZZ | National Beverage Corp. | 11/04 | 33.2900 | 0.0100 | 0.03 | 252,874 | 8,418 | |
| 0 | FMX | Fomento Economico Mexicano S.A.B | 11/04 | 92.3500 | -1.7700 | -1.88 | 367,964 | 33,981 | |
| 0 | HSY | Hershey | 11/04 | 165.9500 | 3.6400 | 2.24 | 2,084,479 | 345,919 | |
| 0 | JJSF | J & J Snack Foods | 11/04 | 84.4600 | -0.5500 | -0.65 | 212,503 | 17,948 | |
| 0 | KDP | Keurig Dr Pepper | 11/04 | 26.4600 | -0.1800 | -0.68 | 16,088,456 | 425,701 | |
| 0 | KO | Coca-Cola | 11/04 | 68.6600 | 0.6900 | 1.02 | 12,743,781 | 874,988 | |
| 0 | KOF | Coca-Cola FEMSA | 11/04 | 85.7500 | -0.6800 | -0.79 | 197,064 | 16,898 | |
| 0 | LWAY | Lifeway Foods | 11/04 | 24.1700 | 0.0400 | 0.17 | 31,495 | 761 | |
| 0 | MDLZ | Mondelez International | 11/04 | 56.0800 | -0.5700 | -1.01 | 12,649,107 | 709,362 | |
| 0 | MNST | Monster Beverage | 11/04 | 66.8700 | 0.3600 | 0.54 | 5,424,510 | 362,737 | |
| 0 | PEP | PepsiCo | 11/04 | 142.9000 | -0.7000 | -0.49 | 8,302,941 | 1,186,490 | |
| 0 | THS | TREEHOUSE FOODS INC. | 11/04 | 18.7900 | 0.0300 | 0.16 | 798,611 | 15,006 |