Coca-Cola Europacific Partners plc
〈CCEP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IAG | IAMGOLD Corp. | 11/04 | 10.9600 | -0.5700 | -4.94 | 18,672,919 | 104 | |
| SAN | Banco Santander | 11/04 | 10.0100 | -0.1700 | -1.67 | 3,994,290 | 97 | |
| AZN | AstraZeneca | 11/04 | 82.0300 | 0.3100 | 0.38 | 4,673,213 | 91 | |
| ASML | ASML Holding | 11/04 | 1,030.1400 | -36.6800 | -3.44 | 1,735,144 | 90 | |
| RIO | Rio Tinto | 11/04 | 67.8900 | -2.4800 | -3.52 | 4,279,687 | 78 | |
| ADP | Automatic Data Processing | 11/04 | 259.2200 | 2.0500 | 0.80 | 2,554,957 | 77 | |
| BN | Brookfield | 11/04 | 45.5400 | -0.4500 | -0.98 | 2,928,270 | 75 | |
| NWG | NatWest Group | 11/04 | 15.2400 | -0.2400 | -1.55 | 3,226,912 | 75 | |
| SAP | SAP | 11/04 | 259.6400 | -4.3200 | -1.64 | 1,327,604 | 75 | |
| MRK | Merck | 11/04 | 83.8600 | 1.3700 | 1.66 | 12,846,087 | 73 | |
| SU | Suncor Energy | 11/04 | 39.5100 | -0.1200 | -0.30 | 4,745,750 | 73 | |
| T | AT&T | 11/04 | 24.4400 | -0.0900 | -0.37 | 75,032,665 | 73 | |
| VOD | Vodafone | 11/04 | 11.2000 | -0.1800 | -1.58 | 6,779,341 | 72 | |
| TRI | Thomson Reuters | 11/04 | 146.6000 | -9.1200 | -5.86 | 2,579,743 | 71 | |
| LIN | Linde | 11/04 | 417.9400 | 5.7600 | 1.40 | 3,483,524 | 69 | |
| BKNG | Booking Holdings | 11/04 | 4,991.7600 | -38.7900 | -0.77 | 226,961 | 69 | |
| NXT | NEXTracker | 11/04 | 99.8100 | -1.6900 | -1.67 | 2,041,152 | 68 | |
| TEL | TE Connectivity | 11/04 | 243.5500 | -3.3200 | -1.34 | 2,070,269 | 68 | |
| DTE | DTE Energy | 11/04 | 133.4400 | -0.4300 | -0.32 | 2,353,888 | 67 | |
| PEP | PepsiCo | 11/04 | 142.9000 | -0.7000 | -0.49 | 8,302,941 | 66 | |
| GSK | GSK | 11/04 | 46.8200 | 0.4700 | 1.01 | 5,065,353 | 66 | |
| PRU | Prudential Financial | 11/04 | 105.0400 | 0.4100 | 0.39 | 1,674,046 | 66 | |
| TSCO | Tractor Supply Company | 11/04 | 53.0500 | 0.5600 | 1.07 | 4,674,352 | 62 | |
| MDLZ | Mondelez International | 11/04 | 56.0800 | -0.5700 | -1.01 | 12,649,107 | 62 | |
| SHOP | Shopify | 11/04 | 160.9400 | -12.0000 | -6.94 | 16,121,559 | 61 | |
| CMCSA | Comcast | 11/04 | 27.4400 | 0.4600 | 1.70 | 45,561,727 | 60 | |
| AMS | American Shared Hospital Services | 11/04 | 2.1033 | 0.0033 | 0.16 | 17,662 | 58 | |
| ALV | Autoliv | 11/04 | 119.7100 | 0.6000 | 0.50 | 589,440 | 58 | |
| OR | OR Royalties | 11/04 | 30.8400 | -1.0100 | -3.17 | 794,196 | 58 | |
| ADM | Archer-Daniels-Midland | 11/04 | 60.1200 | 0.0300 | 0.05 | 8,265,575 | 57 | |
| VZ | Verizon Communications | 11/04 | 39.3200 | -0.1500 | -0.38 | 33,632,757 | 57 | |
| EL | Estee Lauder Companies, Inc. | 11/04 | 92.8800 | -0.3700 | -0.40 | 2,243,385 | 56 | |
| DG | Dollar General | 11/04 | 99.7700 | 0.6000 | 0.61 | 2,287,196 | 56 | |
| G | Genpact | 11/04 | 38.4300 | 0.3100 | 0.81 | 2,254,031 | 55 | |
| UCB | United Community Banks | 11/04 | 29.1700 | -0.1700 | -0.58 | 587,899 | 55 | |
| HEI | Heico | 11/04 | 316.1700 | 1.3500 | 0.43 | 200,128 | 55 | |
| AAPL | Apple | 11/04 | 270.0400 | 0.9900 | 0.37 | 49,271,745 | 55 | |
| AD | Array Digital Infrastructure | 11/04 | 48.8800 | -0.6900 | -1.39 | 191,040 | 55 | |
| SUN | Sunoco | 11/04 | 52.3900 | 0.8000 | 1.55 | 808,979 | 54 | |
| RACE | Ferrari | 11/04 | 399.3900 | 7.3600 | 1.88 | 1,571,837 | 54 | |
| TD | Toronto-Dominion Bank | 11/04 | 80.5400 | -1.3900 | -1.70 | 1,431,619 | 54 | |
| TRN | Trinity Industries Inc. | 11/04 | 26.1100 | -0.5300 | -1.99 | 902,324 | 54 | |
| HON | Honeywell | 11/04 | 196.4600 | -1.3100 | -0.66 | 5,726,883 | 53 | |
| ORA | Ormat Technologies | 11/04 | 108.6500 | 0.8300 | 0.77 | 929,483 | 53 | |
| ALL | Allstate | 11/04 | 195.2600 | 4.0100 | 2.10 | 1,565,492 | 53 | |
| NFLX | Netflix | 11/04 | 1,092.9600 | -7.1300 | -0.65 | 3,871,780 | 53 | |
| EQNR | Equinor | 11/04 | 23.9700 | -0.0200 | -0.08 | 3,144,775 | 52 | |
| RY | Royal Bank Of Canada | 11/04 | 145.7700 | -1.6400 | -1.11 | 965,478 | 52 | |
| DSY | Big Tree Cloud | 11/04 | 0.6073 | -0.0078 | -1.27 | 118,592 | 52 | |
| NXPI | NXP Semiconductors | 11/04 | 204.4200 | -5.9700 | -2.84 | 2,904,757 | 52 | |
| CSL | Carlisle | 11/04 | 326.9400 | 1.3700 | 0.42 | 377,321 | 51 | |
| TMUS | T-Mobile US | 11/04 | 206.2900 | 2.9700 | 1.46 | 4,937,397 | 51 | |
| ARGX | argenx | 11/04 | 831.4800 | 5.2000 | 0.63 | 292,756 | 50 | |
| MSFT | Microsoft | 11/04 | 514.3300 | -2.7000 | -0.52 | 20,958,663 | 50 | |
| KHC | Kraft Heinz | 11/04 | 24.1700 | -0.1600 | -0.66 | 19,216,064 | 50 | |
| TEF | Telefonica | 11/04 | 4.2300 | -0.6600 | -13.50 | 2,166,319 | 50 | |
| TLX | Telix | 11/04 | 10.2800 | -0.1100 | -1.06 | 33,800 | 50 | |
| BHP | BHP Group | 11/04 | 54.4400 | -1.7100 | -3.05 | 3,861,315 | 49 | |
| FER | Ferrovial SE | 11/04 | 62.7800 | 0.3600 | 0.58 | 1,099,507 | 49 | |
| ROG | Rogers Corp. | 11/04 | 82.3200 | -0.4800 | -0.58 | 224,784 | 49 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/04 | 20.0200 | 0.1400 | 0.70 | 1,357,907 | 49 | |
| CBK | Commercial Bancgroup | 11/04 | 24.5000 | 0 | 0 | 27,377 | 49 | |
| EQT | EQT | 11/04 | 55.8500 | -0.0100 | -0.02 | 6,999,455 | 49 | |
| EXC | Exelon | 11/04 | 46.3800 | 0.1800 | 0.39 | 13,496,563 | 48 | |
| COST | Costco | 11/04 | 940.7400 | 12.7000 | 1.37 | 2,554,542 | 48 | |
| MC | Moelis & Company | 11/04 | 62.1400 | -1.2600 | -1.99 | 1,150,768 | 48 | |
| ENR | Energizer Holdings | 11/04 | 23.5200 | 0.2700 | 1.16 | 993,648 | 48 | |
| ROST | Ross Stores, Inc. | 11/04 | 162.2300 | 1.0300 | 0.64 | 2,083,392 | 48 | |
| HLN | Haleon | 11/04 | 9.3200 | -0.0600 | -0.64 | 8,595,860 | 48 | |
| MDT | Medtronic | 11/04 | 90.4200 | 0.2200 | 0.24 | 4,729,161 | 48 | |
| ASM | Avino Silver & Gold Mines | 11/04 | 4.2200 | -0.5000 | -10.59 | 5,385,100 | 48 | |
| GOOGL | Alphabet - Class A | 11/04 | 277.5400 | -6.1800 | -2.18 | 30,078,369 | 48 | |
| WBD | Warner Bros. Discovery | 11/04 | 22.6000 | 0.3100 | 1.39 | 42,236,819 | 48 | |
| CSCO | Cisco | 11/04 | 72.3200 | -2.1300 | -2.86 | 22,345,025 | 48 | |
| MTX | Minerals Technologies Inc. | 11/04 | 55.6100 | -0.4500 | -0.80 | 232,226 | 48 | |
| FBK | FB Financial | 11/04 | 53.7500 | -0.4100 | -0.76 | 303,178 | 47 | |
| LULU | lululemon athletica | 11/04 | 160.6600 | -4.8100 | -2.91 | 5,194,776 | 47 | |
| WES | Western Midstream Partners - Common Units Represe | 11/04 | 37.3400 | -0.1100 | -0.29 | 1,280,780 | 47 | |
| SRG | Seritage Growth Properties | 11/04 | 4.0300 | -0.0400 | -0.98 | 37,623 | 47 | |
| AI | C3.ai | 11/04 | 15.7800 | -1.3600 | -7.93 | 6,887,918 | 47 | |
| FAST | Fastenal | 11/04 | 41.3000 | 0.2600 | 0.63 | 6,009,845 | 47 | |
| KDP | Keurig Dr Pepper | 11/04 | 26.4600 | -0.1800 | -0.68 | 16,088,456 | 47 | |
| CTAS | Cintas | 11/04 | 184.1100 | 2.0700 | 1.14 | 1,771,202 | 47 | |
| GILD | Gilead Sciences | 11/04 | 123.0000 | 0.9500 | 0.78 | 8,467,179 | 46 | |
| AMZN | Amazon | 11/04 | 249.3200 | -4.6800 | -1.84 | 51,546,311 | 46 | |
| RKT | Rocket | 11/04 | 16.7600 | -0.1300 | -0.77 | 43,809,755 | 46 | |
| EBS | Emergent Biosolutions | 11/04 | 10.0900 | -0.4000 | -3.81 | 1,198,514 | 46 | |
| XEL | Xcel Energy | 11/04 | 81.5900 | 0.3300 | 0.41 | 7,431,095 | 46 | |
| BMO | BANK OF MONTREAL | 11/04 | 122.4900 | -2.3400 | -1.87 | 711,694 | 46 | |
| IBM | IBM | 11/04 | 300.8500 | -3.8800 | -1.27 | 5,677,330 | 46 | |
| ADSK | Autodesk | 11/04 | 300.8600 | -2.7800 | -0.92 | 1,301,029 | 46 | |
| VRSK | Verisk Analytics | 11/04 | 220.0000 | 4.6000 | 2.14 | 1,938,433 | 46 | |
| PAYX | Paychex | 11/04 | 115.1400 | 0.0300 | 0.03 | 3,262,739 | 45 | |
| MAR | Marriott International | 11/04 | 272.2400 | 8.3500 | 3.16 | 2,845,394 | 45 | |
| EA | Electronic Arts | 11/04 | 200.7800 | 0.8900 | 0.45 | 1,772,238 | 45 | |
| NN | NextNav | 11/04 | 11.9800 | -0.8200 | -6.41 | 1,608,326 | 45 | |
| III | Information Services Group | 11/04 | 5.9100 | -0.1600 | -2.64 | 608,057 | 45 | |
| VRTX | Vertex Pharmaceuticals | 11/04 | 421.6700 | -4.3300 | -1.02 | 2,365,549 | 45 | |
| CTSH | Cognizant | 11/04 | 72.8100 | 0.0800 | 0.11 | 6,668,964 | 45 | |
| CM | CIBC | 11/04 | 83.3100 | -0.5000 | -0.60 | 654,080 | 45 | |
| PCAR | PACCAR | 11/04 | 96.9200 | -0.5400 | -0.55 | 3,000,876 | 45 | |
| AMD | AMD | 11/04 | 250.0500 | -9.6000 | -3.70 | 56,491,820 | 45 | |
| ACA | Arcosa | 11/04 | 100.2900 | -1.4900 | -1.46 | 197,467 | 45 | |
| NEM | Newmont | 11/04 | 78.9000 | -2.7200 | -3.33 | 9,923,684 | 45 | |
| L | Loews | 11/04 | 100.6400 | 1.2200 | 1.23 | 768,109 | 45 | |
| AMGN | Amgen Inc. | 11/04 | 296.7000 | 0.4000 | 0.13 | 3,412,532 | 45 | |
| AEP | American Electric Power | 11/04 | 120.3000 | 0.3800 | 0.32 | 2,678,712 | 45 |