首頁 / 個股資料 / 相關公司 / ETF成分股
CCC Intelligent Solutions Holdings Inc.
〈CCCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DBX Dropbox 10/21 29.8200 0.5300 1.81 2,267,931 48
DLB Dolby Laboratories 10/21 69.5800 0.7900 1.15 584,390 48
QRVO Qorvo 10/21 93.4900 0.3300 0.35 927,767 45
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 45
S SentinelOne 10/21 17.8300 0.6900 4.03 4,257,668 45
OLED Universal Display Corporation 10/21 149.7600 -1.6200 -1.07 337,197 44
PATH UiPath 10/21 16.2800 0.3500 2.20 19,571,518 44
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,526 44
INFA Informatica 10/21 24.8500 0 0 1,020,465 44
PEGA Pegasystems 10/21 57.0500 2.2600 4.12 2,741,591 44
MKSI MKS 10/21 140.7300 -0.8500 -0.60 627,970 44
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,041 43
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 43
NYT New York Times 10/21 56.4600 0.3900 0.70 815,002 43
MANH Manhattan Associates 10/21 204.6600 4.6400 2.32 601,357 43
NTNX Nutanix 10/21 69.0900 0.8400 1.23 1,462,319 43
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,532 42
APPF AppFolio 10/21 240.3100 -0.0700 -0.03 239,025 42
SNX TD SYNNEX 10/21 153.9800 -1.0200 -0.66 511,741 42
SWKS Skyworks Solutions 10/21 76.4000 0.2600 0.34 1,146,423 42
RLI RLI 10/21 61.3000 1.6600 2.78 1,323,038 41
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,070 41
EPAM EPAM Systems 10/21 155.0800 10.0800 6.95 989,309 41
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 989,772 41
DOCU DocuSign 10/21 72.4450 1.7650 2.50 4,046,715 41
DTM DT Midstream 10/21 108.5300 -1.4400 -1.31 522,438 41
AM Antero Midstream 10/21 18.2500 -0.1000 -0.54 1,634,333 40
AGNC AGNC Investment 10/21 10.0500 -0.0500 -0.50 20,254,214 40
OLLI Ollie's Bargain Outlet 10/21 121.3800 0.5700 0.47 748,181 40
CGNX Cognex 10/21 48.2700 0.9600 2.03 2,763,343 40
JAZZ Jazz Pharmaceuticals 10/21 137.5000 2.6500 1.97 1,138,350 40
EHC Encompass Health 10/21 124.9000 -0.3000 -0.24 608,106 40
CART Maplebear 10/21 38.8100 -0.1400 -0.36 4,955,789 40
BRX Brixmor Property Group Inc. 10/21 27.6300 0.3300 1.21 2,699,737 40
HRB H&R Block, Inc. 10/21 51.9300 0.5600 1.09 729,627 40
G Genpact 10/21 40.2900 0.4300 1.08 1,263,108 40
AYI Acuity 10/21 364.9300 0.5700 0.16 217,428 40
POST Post Holdings 10/21 107.1900 0.5500 0.52 401,982 39
OMF OneMain Holdings 10/21 56.5300 1.0500 1.89 1,410,075 39
FCN FTI Consulting, Inc. 10/21 153.2500 0.5900 0.39 269,609 39
GWRE Guidewire Software 10/21 254.2300 0.2600 0.10 498,391 39
MKTX MarketAxess Holdings, Inc. 10/21 172.9250 1.9850 1.16 394,245 39
KD Kyndryl 10/21 28.6500 0.7200 2.58 1,754,083 39
PNFP Pinnacle Financial Partners, Inc. 10/21 88.4300 0.2900 0.33 1,089,778 39
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 39
ADT ADT 10/21 8.7000 0.1300 1.52 5,861,724 39
CUBE CubeSmart 10/21 42.1300 -0.1400 -0.33 1,279,244 39
AUR Aurora 10/21 5.2500 -0.0700 -1.32 9,713,177 39
ARW Arrow Electronics 10/21 125.3400 0.5900 0.47 550,073 39
WAL Western Alliance Bancorp. 10/21 76.2500 0.8500 1.13 1,843,800 39
WBS Webster Financial 10/21 56.1000 1.2700 2.32 2,087,783 39
U Unity Software 10/21 36.2900 1.0200 2.89 11,966,386 39
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,271,985 39
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,847 39
FRT Federal Realty Investment Trust 10/21 100.2600 0.7100 0.71 581,314 39
LPX Louisiana-Pacific 10/21 92.6500 1.9000 2.09 544,367 39
INGR Ingredion Incorporated 10/21 120.1700 -1.3700 -1.13 411,497 39
ONTO Onto Innovation 10/21 134.3200 -1.3500 -1.00 664,610 39
DT Dynatrace 10/21 50.9500 0.8300 1.66 1,913,914 39
CIEN Ciena 10/21 169.7100 -3.4100 -1.97 2,083,439 39
EXAS Exact Sciences 10/21 63.4100 0.6800 1.08 1,648,544 39
ADC Agree Realty Corporation 10/21 75.0000 -0.7600 -1.00 1,574,752 39
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,472 39
VNO VORNADO REALTY TRUST 10/21 39.1500 0.8700 2.27 753,943 39
CBSH Commerce Bancshares 10/21 53.8400 -0.1800 -0.33 929,955 39
SEIC SEI Investments 10/21 82.4700 0.7800 0.95 696,342 38
CROX Crocs 10/21 84.0300 1.6900 2.05 1,175,203 38
BPOP Popular 10/21 117.6300 -0.8500 -0.72 488,280 38
ESTC Elastic 10/21 86.7000 2.8700 3.42 1,279,557 38
PSN Parsons 10/21 84.8700 -0.1100 -0.13 649,170 38
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,303 38
TTC Toro 10/21 75.6600 1.0400 1.39 390,230 38
COHR Coherent 10/21 120.7900 0.5900 0.49 2,993,159 38
ZION Zions Bancorporation 10/21 52.7000 0.7200 1.39 3,847,520 38
AIT Applied Industrial 10/21 258.7800 9.2100 3.69 394,228 38
ARMK Aramark 10/21 39.9600 1.2000 3.10 1,854,245 38
STAG STAG Industrial Inc. 10/21 38.5400 -0.2400 -0.62 1,233,947 38
RGLD Royal Gold 10/21 184.6400 -9.4800 -4.88 1,862,377 38
WTFC Wintrust Financial 10/21 129.4100 2.8600 2.26 1,251,116 38
CFLT Confluent 10/21 22.7500 0.1900 0.84 3,431,994 38
KNX Knight-Swift Transportation 10/21 47.4600 -0.1100 -0.23 4,009,710 38
PRI Primerica, Inc. 10/21 266.7900 4.5400 1.73 198,903 38
MTCH Match Group 10/21 33.0600 0.0800 0.24 2,984,990 38
REXR Rexford Industrial Realty, Inc. 10/21 43.4100 -0.8500 -1.92 1,804,018 38
SAIA Saia, Inc. 10/21 318.5300 8.1400 2.62 398,908 38
TREX Trex 10/21 51.3200 1.0700 2.13 1,952,371 38
THG Hanover Insurance Group Inc. 10/21 175.2300 3.4100 1.98 226,336 38
VNT Vontier 10/21 43.2100 0.1600 0.37 749,419 38
LFUS Littelfuse 10/21 269.2900 -1.0900 -0.40 88,468 38
WMS Advanced Drainage 10/21 144.1000 1.4500 1.02 613,981 38
GEN Gen 10/21 27.3600 0.6600 2.47 3,335,438 38
BFAM Bright Horizons Family Solutions Inc. 10/21 102.7400 1.1200 1.10 504,139 38
PCTY Paylocity 10/21 154.8800 3.1700 2.09 324,994 37
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 876,253 37
MTN Vail Resorts, Inc. 10/21 152.0200 0.7100 0.47 428,508 37
SAIC Science Applications International 10/21 100.4300 0.9300 0.93 254,475 37
BYD Boyd Gaming 10/21 83.3800 0.6700 0.81 668,100 37
GMED Globus Medical 10/21 62.7300 1.1500 1.87 1,383,437 37
RL Ralph Lauren Class A 10/21 334.9800 1.9800 0.59 398,011 37
FIVE Five Below 10/21 152.8400 -3.3100 -2.12 655,329 37
MSA MSA Safety 10/21 168.5900 2.2800 1.37 198,260 37
RVMD Revolution Medicines 10/21 53.4900 -0.5200 -0.96 1,605,880 37
EGP EastGroup Properties Inc. 10/21 180.2700 -2.4500 -1.34 346,420 37
SSB SouthState 10/21 94.5700 0.0600 0.06 666,076 37
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 37
PCOR Procore Technologies 10/21 74.6600 2.2800 3.15 931,414 37
BJ BJ's Wholesale Club 10/21 94.0100 0.0900 0.10 1,277,256 37
TLN Talen Energy 10/21 382.0900 -24.7500 -6.08 1,125,408 37
SIRI Sirius XM 10/21 22.1900 0.5500 2.54 2,752,247 37
SITE SiteOne Landscape Supply 10/21 122.6600 1.4000 1.15 517,066 37
FND Floor & Decor Holdings 10/21 72.5000 0.4400 0.61 2,009,892 37
NXST Nexstar Media Group 10/21 197.1900 2.9100 1.50 225,713 37
UTHR United Therapeutics 10/21 422.5300 -10.1600 -2.35 447,652 37
LW Lamb Weston 10/21 64.6500 -1.0200 -1.55 2,410,771 37
JKHY Jack Henry & Associates 10/21 156.9200 1.8500 1.19 775,345 37
MIDD The Middleby Corporation 10/21 135.4300 0.9400 0.70 356,314 37
LAD Lithia Motors 10/21 311.8700 2.6500 0.86 271,419 37
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,854 37
CNM Core & Main 10/21 53.8300 1.2100 2.30 1,759,064 37
AXS Axis Capital Holdings 10/21 92.0300 0.0200 0.02 1,062,925 37
CACI CACI International 10/21 533.6900 6.8500 1.30 285,711 37
OHI Omega Healthcare Investors Inc. 10/21 40.3200 -0.7300 -1.78 1,032,395 37
GPK Graphic Packaging 10/21 17.5500 0.1500 0.86 4,089,031 37
ATR Aptargroup 10/21 130.5700 0.5700 0.44 311,560 37
HST Host Hotels & Resorts 10/21 16.6500 0.1600 0.97 6,140,338 37
NNN NNN REIT 10/21 42.1600 -0.5500 -1.29 1,465,732 37
AN AutoNation 10/21 218.7000 2.0800 0.96 369,888 37
ROIV Roivant Sciences 10/21 17.8700 0.1300 0.73 7,398,133 37
AXTA Axalta Coating 10/21 29.0100 0.4800 1.68 4,206,390 37
ALSN Allison Transmission 10/21 82.5000 1.1200 1.38 536,809 37