首頁 / 個股資料 / 相關公司 / ETF成分股
CCC Intelligent Solutions Holdings Inc.
〈CCCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,535 49
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,145,000 48
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,000 45
PATH UiPath 09/05 11.4900 0.6400 5.90 34,575,991 45
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,270 45
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 44
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,855,350 44
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,711 44
MKSI MKS 09/05 104.4900 2.7700 2.72 810,000 44
INFA Informatica 09/05 24.7700 -0.0100 -0.04 3,201,172 43
S SentinelOne 09/05 18.7300 0.5800 3.20 5,050,444 43
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,315 43
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 43
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 42
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 42
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 42
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,428,439 41
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,000 41
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 41
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 946,885 40
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 40
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 40
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 40
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,946 40
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,114 40
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,310 40
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 40
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 40
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,789 40
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,985 40
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 40
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,000 40
U Unity Software 09/05 43.8200 3.6400 9.06 20,049,897 39
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,706 39
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,326 39
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 39
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 39
CFLT Confluent 09/05 19.3400 0.7900 4.26 7,858,000 39
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,813 39
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,473 39
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 39
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 39
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,515,767 39
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 39
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,336 39
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 39
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 39
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 39
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,538,215 39
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,709,635 39
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,943 39
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,135 38
AUR Aurora 09/05 5.7300 0.1400 2.50 14,599,970 38
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 38
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,692 38
FRT Federal Realty Investment Trust 09/05 102.6700 1.6800 1.66 638,066 38
G Genpact 09/05 44.8800 -0.0900 -0.20 1,872,000 38
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,713 38
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,658,963 38
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 38
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 38
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,051 38
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 38
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,677 38
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 757,627 38
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,672 38
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,000 38
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 38
ARMK Aramark 09/05 38.8100 -0.3300 -0.84 1,620,941 38
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 38
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 38
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,090 38
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 38
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 38
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,884 38
PCOR Procore Technologies 09/05 70.1300 0.9600 1.39 2,090,687 38
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,044,000 38
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 38
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,140 38
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,050 38
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 948,000 38
REXR Rexford Industrial Realty, Inc. 09/05 42.8900 0.8100 1.92 4,098,916 38
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,371 37
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,888,907 37
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,303,559 37
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,012 37
BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,088 37
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,000 37
SSB SouthState 09/05 103.0100 -0.5400 -0.52 1,362,103 37
TLN Talen Energy 09/05 389.1900 8.7500 2.30 757,551 37
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 37
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,471 37
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,671 37
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,151 37
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,562 37
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 37
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 37
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 952,000 37
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 37
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 37
SITE SiteOne Landscape Supply 09/05 152.9700 5.5800 3.79 809,058 37
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 37
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 373,000 37
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,594,052 37
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 37
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 37
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,705,732 37
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,686 37
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 37
STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,689 37
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,543 37
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 37
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,678 37
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 37
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 37
TTC Toro 09/05 81.6400 1.0300 1.28 954,100 37
COHR Coherent 09/05 97.8400 2.2200 2.32 7,212,784 37
HSIC Henry Schein 09/05 69.4300 1.6500 2.43 1,359,249 37