首頁 / 個股資料 / 相關公司 / ETF成分股
CCC Intelligent Solutions Holdings Inc.
〈CCCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 49
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 48
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 45
PATH UiPath 09/04 10.8500 -0.0300 -0.28 38,006,285 45
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 45
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 44
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 44
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 44
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 44
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 43
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 43
INFA Informatica 09/04 24.7800 -0.1500 -0.60 5,909,588 43
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 43
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 42
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 42
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 42
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 41
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 41
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 41
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 40
ONTO Onto Innovation 09/04 101.9500 -0.7100 -0.69 1,371,940 40
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 40
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 40
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 40
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 40
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 40
EPAM EPAM Systems 09/04 168.0900 -5.9600 -3.42 621,491 40
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 40
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 40
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 40
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 40
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 40
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 39
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 39
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 39
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 39
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 39
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 39
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 39
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 39
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 39
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 39
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 39
CFLT Confluent 09/04 18.5500 -0.6800 -3.54 9,387,538 39
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 39
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,446 39
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 39
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 39
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 39
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 39
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 39
FRT Federal Realty Investment Trust 09/04 100.9900 0.9200 0.92 357,973 38
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 38
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 38
ARMK Aramark 09/04 39.1400 0.1900 0.49 1,309,210 38
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 38
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 38
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 38
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 38
AUR Aurora 09/04 5.5900 -0.0700 -1.24 15,411,758 38
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 38
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 38
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 38
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 38
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 38
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 38
PCOR Procore Technologies 09/04 69.1700 0.5500 0.80 1,044,924 38
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 38
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 38
REXR Rexford Industrial Realty, Inc. 09/04 42.0800 1.1100 2.71 3,861,009 38
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 38
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 38
ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 784,206 38
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 38
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 38
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 38
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 38
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 38
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 38
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 38
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 38
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 38
STAG STAG Industrial Inc. 09/04 36.7600 0.2700 0.74 747,768 37
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 37
WSC WillScot 09/04 23.6200 0.2300 0.98 2,544,772 37
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 37
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 37
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 37
BPOP Popular 09/04 127.0600 0.8900 0.71 759,818 37
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 37
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 37
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 37
BILL BILL Holdings 09/04 46.6900 0.5700 1.24 4,223,363 37
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 37
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 37
SSB SouthState 09/04 103.5500 2.1500 2.12 862,655 37
TLN Talen Energy 09/04 380.4400 2.6800 0.71 524,190 37
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 37
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 37
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 37
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 37
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 37
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 37
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 37
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 37
HSIC Henry Schein 09/04 67.7800 0.6500 0.97 1,316,275 37
SITE SiteOne Landscape Supply 09/04 147.3900 4.5200 3.16 516,217 37
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 37
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 37
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 37
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 37
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 37
ROIV Roivant Sciences 09/04 12.5700 -0.0200 -0.16 9,299,610 37
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 37
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 37
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 37
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 37
RVMD Revolution Medicines 09/04 38.9500 -0.8200 -2.06 1,745,303 37