首頁 / 個股資料 / 相關公司 / ETF成分股
CCC Intelligent Solutions Holdings Inc.
〈CCCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DLB Dolby Laboratories 10/20 68.7900 0.0400 0.06 357,866 48
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,390,028 48
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 45
S SentinelOne 10/20 17.1400 0.4600 2.76 3,670,568 45
QRVO Qorvo 10/20 93.1600 1.0300 1.12 1,166,136 45
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 44
PATH UiPath 10/20 15.9300 0.4900 3.17 20,296,457 44
MKSI MKS 10/20 141.5800 5.0600 3.71 511,384 44
INFA Informatica 10/20 24.8500 0.0200 0.08 1,243,292 44
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 44
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,805 44
NTNX Nutanix 10/20 68.2500 0.5900 0.87 1,482,912 43
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 43
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 43
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 43
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 43
SWKS Skyworks Solutions 10/20 76.1400 0.8200 1.09 2,161,052 42
APPF AppFolio 10/20 240.3800 4.8700 2.07 199,940 42
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 42
MTSI MACOM Technology Solutions 10/20 140.3300 3.5100 2.57 591,366 42
EPAM EPAM Systems 10/20 145.0000 0.4800 0.33 572,241 41
DOCU DocuSign 10/20 70.6800 2.7500 4.05 2,230,577 41
RLI RLI 10/20 59.6400 0.0100 0.02 611,871 41
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 41
DTM DT Midstream 10/20 109.9700 0.9800 0.90 898,212 41
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 41
CART Maplebear 10/20 38.9500 0.4600 1.20 3,699,695 40
AGNC AGNC Investment 10/20 10.1000 0.1100 1.10 25,049,939 40
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 40
OLLI Ollie's Bargain Outlet 10/20 120.8100 -3.7500 -3.01 1,052,540 40
EHC Encompass Health 10/20 125.2000 0.6500 0.52 402,438 40
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 40
JAZZ Jazz Pharmaceuticals 10/20 134.8500 -1.2100 -0.89 498,716 40
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 40
BRX Brixmor Property Group Inc. 10/20 27.3000 0.0800 0.29 2,416,954 40
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 40
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 40
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 39
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 39
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 39
FCN FTI Consulting, Inc. 10/20 152.6600 0.4100 0.27 314,780 39
ARW Arrow Electronics 10/20 124.7500 5.6000 4.70 581,880 39
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 39
ADT ADT 10/20 8.5700 -0.0500 -0.58 5,438,872 39
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 39
ADC Agree Realty Corporation 10/20 75.7600 0.7000 0.93 1,130,522 39
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 39
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 39
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 39
U Unity Software 10/20 35.2700 0.0300 0.09 5,163,742 39
WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,832,567 39
GWRE Guidewire Software 10/20 253.9700 9.6900 3.97 717,530 39
MKTX MarketAxess Holdings, Inc. 10/20 170.9400 -0.3200 -0.19 843,113 39
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 39
EXAS Exact Sciences 10/20 62.7300 1.5000 2.45 2,139,800 39
FRT Federal Realty Investment Trust 10/20 99.5500 0.6100 0.62 472,207 39
LPX Louisiana-Pacific 10/20 90.7500 0.6100 0.68 397,456 39
KD Kyndryl 10/20 27.9300 0.3300 1.20 1,566,925 39
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 39
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 39
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 39
ONTO Onto Innovation 10/20 135.6700 1.6600 1.24 535,769 39
DT Dynatrace 10/20 50.1200 1.9800 4.11 2,758,852 39
AUR Aurora 10/20 5.3200 0.2000 3.91 23,978,341 39
CUBE CubeSmart 10/20 42.2700 0.1200 0.28 1,031,291 39
TREX Trex 10/20 50.2500 -0.4700 -0.93 1,232,086 38
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 38
VNT Vontier 10/20 43.0500 0.5400 1.27 852,748 38
PSN Parsons 10/20 84.9800 2.2400 2.71 833,099 38
SAIA Saia, Inc. 10/20 310.3900 3.7500 1.22 374,512 38
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,798 38
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 38
BPOP Popular 10/20 118.4800 2.6900 2.32 490,483 38
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 38
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 38
REXR Rexford Industrial Realty, Inc. 10/20 44.2600 0.5000 1.14 2,708,141 38
BFAM Bright Horizons Family Solutions Inc. 10/20 101.6200 1.0700 1.06 413,246 38
ESTC Elastic 10/20 83.8300 2.6700 3.29 1,256,994 38
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 38
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,998 38
KNX Knight-Swift Transportation 10/20 47.5700 0.5300 1.13 3,642,659 38
CFLT Confluent 10/20 22.5600 0.1300 0.58 5,175,312 38
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 38
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 38
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 38
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,277 38
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 38
STAG STAG Industrial Inc. 10/20 38.7800 0.6000 1.57 1,512,027 38
MTCH Match Group 10/20 32.9800 0.5500 1.70 3,142,320 38
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 38
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 38
ARMK Aramark 10/20 38.7600 0.0300 0.08 3,581,582 38
MIDD The Middleby Corporation 10/20 134.4900 1.1000 0.82 254,986 37
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 37
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 37
JKHY Jack Henry & Associates 10/20 155.0700 2.1400 1.40 592,872 37
RL Ralph Lauren Class A 10/20 333.0000 5.2400 1.60 401,903 37
GMED Globus Medical 10/20 61.5800 2.0000 3.36 1,366,556 37
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 37
RVMD Revolution Medicines 10/20 54.0100 -0.0900 -0.17 2,136,166 37
UTHR United Therapeutics 10/20 432.6900 -0.6500 -0.15 645,022 37
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 37
TLN Talen Energy 10/20 406.8400 0.3900 0.10 583,776 37
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,553 37
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 37
AXS Axis Capital Holdings 10/20 92.0100 -0.5100 -0.55 844,804 37
FND Floor & Decor Holdings 10/20 72.0600 0.7500 1.05 1,305,921 37
SITE SiteOne Landscape Supply 10/20 121.2600 1.2500 1.04 408,702 37
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 37
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 37
ROIV Roivant Sciences 10/20 17.7400 0.4800 2.78 17,727,129 37
AXTA Axalta Coating 10/20 28.5300 0.0700 0.25 4,240,734 37
SSB SouthState 10/20 94.5100 2.0400 2.21 711,977 37
PCOR Procore Technologies 10/20 72.3800 2.3400 3.34 1,059,579 37
LW Lamb Weston 10/20 65.6700 0.6600 1.02 2,489,299 37
AN AutoNation 10/20 216.6200 1.9100 0.89 461,779 37
TXRH Texas Roadhouse, Inc. 10/20 179.0700 1.5900 0.90 674,346 37
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 37
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 37
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,513 37
CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 37
BJ BJ's Wholesale Club 10/20 93.9200 -0.2700 -0.29 1,115,657 37
SAIC Science Applications International 10/20 99.5000 1.9900 2.04 273,490 37
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 37
CNM Core & Main 10/20 52.6200 0.4300 0.82 1,613,083 37
EGP EastGroup Properties Inc. 10/20 182.7200 2.8600 1.59 263,938 37
HST Host Hotels & Resorts 10/20 16.4900 0.2100 1.29 4,483,397 37
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 37
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 37
FIVE Five Below 10/20 156.1500 1.9100 1.24 1,138,374 37