首頁 / 個股資料 / 相關公司 / ETF成分股
Coastal Financial Corporation
〈CCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 38
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 36
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 35
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 35
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 35
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 35
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 34
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 34
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 33
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 33
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 33
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 33
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 33
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 33
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 33
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 33
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 33
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 33
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 33
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 32
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 32
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 32
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 32
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 32
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 32
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 32
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 32
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 32
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 32
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 32
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 32
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 32
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 32
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 32
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 32
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 32
SKWD Skyward Specialty Insurance 09/04 51.1600 2.2900 4.69 739,225 32
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 32
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 32
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 32
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 32
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 32
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 31
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 31
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 31
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 31
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 31
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 31
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 31
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 31
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 31
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 31
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 31
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 31
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 31
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 31
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 31
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 31
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 31
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 31
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 31
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 31
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 31
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 31
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 31
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 31
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 31
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 31
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 30
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 30
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 30
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 30
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 30
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 30
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 30
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 30
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 30
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 30
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 30
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 30
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 30
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 30
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 30
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 30
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 30
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 30
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 30
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 30
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 30
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 30
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 30
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 30
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 30
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 30
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 30
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 30
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 30
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 30
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 30
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 30
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 30
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 30
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 30
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 30
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 30
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 30
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 30