首頁 / 個股資料 / 相關公司 / ETF成分股
CB Financial Services, Inc.
〈CBFV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 12
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 12
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 12
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 12
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 12
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 12
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 12
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 12
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 12
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 12
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 12
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 12
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 12
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 12
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 12
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 12
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 12
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 12
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 12
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 12
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 12
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 12
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 12
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 12
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 12
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 12
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 12
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 12
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 12
TIPT Tiptree 09/19 23.5900 0 0 348,178 12
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 12
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 12
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 12
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 12
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 12
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 12
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 12
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 11
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 11
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 11
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 11
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 11
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 11
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 11
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 11
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 11
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 11
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 11
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 11
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 11
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 11
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 11
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 11
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 11
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 11
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 11
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 11
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 11
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 11
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 11
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 11
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 11
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 11
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 11
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 11
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 11
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 11
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 11
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 11
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 11
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 11
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 11
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 11
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 11
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 11
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 11
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 11
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 11
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 11
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 11
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 11
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 11
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 11
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 11
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 11
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 11
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 11
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 11
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 11
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 11
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 11
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 11
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 11
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 11
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 11
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 11
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 11
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 11
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 11
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 11
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 11
HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 11
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 11
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 11
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 11
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 11
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 11
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 11
IMMR Immersion 09/19 7.3900 0 0 894,394 11
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 11
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 11
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 11
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 11
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 11
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 11
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 11
GMRE Global Medical REIT 09/19 7.5300 -0.2000 -2.59 2,584,462 11
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 11
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 11
FSFG First Savings Financial Group 09/19 27.4300 -0.2900 -1.05 46,434 11
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 11
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 11
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 11
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 11
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 11
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 11
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 11
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 11
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 11
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 11
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 11
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 11
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 11
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 11
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 11
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 11
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 11
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 11
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 11
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 11
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 11
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 11
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 11
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 11
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 11
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 11
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 11
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 11
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 11
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 11
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 11
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 11
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 11
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 11
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 11
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 11
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 11
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 11
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 11
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 11
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 11
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 11