首頁 / 個股資料 / 相關公司 / ETF成分股
Cass Information Systems, Inc
〈CASS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 33
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 33
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 32
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 32
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 32
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 32
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 32
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 31
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 31
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 31
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 31
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 31
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 31
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 31
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 31
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 31
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 31
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 31
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 30
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 30
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 30
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 30
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 30
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 30
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 30
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 30
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 30
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 30
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 30
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 30
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 30
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 30
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 30
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 29
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 29
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 29
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 29
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 29
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 29
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 29
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 29
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 29
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 29
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 29
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 29
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 29
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 29
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 29
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 29
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 29
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 29
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 29
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 29
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 29
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 29
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 29
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 29
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 29
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 29
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 29
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 29
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 29
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 29
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 29
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 29
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 29
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 29
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 29
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 29
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 29
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 29
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 28
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 28
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 28
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 28
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 28
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 28
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 28
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 28
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 28
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 28
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 28
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 28
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 28
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 28
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 28
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 28
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 28
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 28
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 28
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 28
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 28
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 28
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 28
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 28
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 28
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 28
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 28
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 28
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 28
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 28
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 28
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 28
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 28