首頁 / 個股資料 / 相關公司 / ETF成分股
Cass Information Systems, Inc
〈CASS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 34
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 32
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 32
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 32
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 32
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 32
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 32
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 32
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 31
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 31
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 31
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 31
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 31
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 31
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 31
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 31
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 31
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 31
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 31
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 31
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 31
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 31
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 31
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 31
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 31
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 31
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 31
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 31
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 31
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 30
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 30
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 30
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 30
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 30
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 30
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 30
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 30
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 30
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 30
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 30
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 30
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 30
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 30
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 30
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 30
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 30
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 30
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 30
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 30
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 30
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 30
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 30
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 30
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 30
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 30
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 30
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 30
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 30
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 30
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 29
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 29
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 29
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 29
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 29
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 29
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 29
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 29
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 29
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 29
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 29
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 29
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 29
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 29
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 29
EVTC Evertec 10/20 30.6500 0.7800 2.61 409,579 29
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 29
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 29
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 29
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 29
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 29
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 29
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 29
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 29
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 29
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 29
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 29
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 29
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 29
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 29
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 29
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 29
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 29
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 29
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 29
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 29
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 28
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 28
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 28
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 28
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 28
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 28
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 28
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 28
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 28
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 28
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 28
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 28
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 28
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 28
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 28
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 28
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 28
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 28
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 28
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 28
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 28
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 28
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 28
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 28
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 28
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 28
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 28
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 28
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 28
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 28
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 28
GRC Gorman-Rupp 10/20 47.4400 0.8700 1.87 58,459 28
HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,823 28
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 28
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 28
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 28
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 28
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 28
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 28
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 28
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 28
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 28
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 28
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 28
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 28
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 28
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 28
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 28
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 28
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 28
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 28