首頁 / 個股資料 / 相關公司 / ETF成分股
Pathward Financial, Inc.
〈CASH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 69
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 67
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 66
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 66
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 66
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 66
OFG OFG 09/03 44.4800 0 0 171,388 65
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 65
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 65
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 64
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 64
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 64
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 64
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 63
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 63
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 63
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 62
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 62
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 62
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 62
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 62
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 61
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 61
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 61
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 61
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 61
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 61
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 61
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 61
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 60
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 60
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 60
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 60
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 60
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 60
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 60
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 60
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 60
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 59
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 59
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 59
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 59
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 59
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,805 59
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 59
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 59
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 59
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 59
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 58
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,759 58
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 58
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 58
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 58
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 58
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 58
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 58
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 58
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 58
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 58
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 57
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 57
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 57
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 57
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 57
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 57
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 57
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 57
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 57
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 57
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 57
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 57
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 57
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 57
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 57
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 57
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 57
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 57
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 56
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 56
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 56
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 56
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 56
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 56
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 56
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 56
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 56
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 56
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 56
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 56
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 56
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 56
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 56
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,781 56
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 56
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 56
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 56
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 56
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 55
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 55
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 55
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 55
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 55
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 55
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 55
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 55
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 55
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 55
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 55
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 55
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 55
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 55
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 55
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 55
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 55
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 55
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,800 55
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,637 55
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 55
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,276 55