首頁 / 個股資料 / 相關公司 / ETF成分股
Pathward Financial, Inc.
〈CASH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 68
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 68
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 64
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 64
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 63
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 63
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 63
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 63
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 63
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 63
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 63
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 62
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 62
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 62
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 62
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 61
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 61
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 61
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 61
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 61
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 61
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 60
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 60
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 60
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 60
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 60
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 60
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 60
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 60
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 60
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 59
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 59
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 59
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 59
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 59
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 59
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 59
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 59
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 59
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 59
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 58
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 58
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 58
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 58
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 58
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 58
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 58
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 58
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 58
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 58
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 57
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 57
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 57
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 57
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 57
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 57
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 57
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 57
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 57
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 57
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 57
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 57
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 56
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 56
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 56
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 56
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 56
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 56
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 56
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 56
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 56
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 56
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 56
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 56
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 56
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 56
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 56
SFBS ServisFirst Bank 10/17 75.2100 0.4200 0.56 268,115 56
PJT PJT Partners 10/17 177.1600 2.4300 1.39 185,586 56
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 56
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 55
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 55
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 55
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 55
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 55
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 55
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 55
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 55
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 55
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 55
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 55
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 55
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 55
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 55
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 55
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 55
AAMI Acadian Asset Management 10/17 46.3500 0.6400 1.40 188,926 54
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 54
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 54
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 54
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 54
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 54
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 54
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 54
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 54
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 54
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 54
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 54
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 54
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 54
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 54
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 54
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 54
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 54
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 54
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 54
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 54
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 54