首頁 / 個股資料 / 相關公司 / ETF成分股
Carter Bankshares, Inc.
〈CARE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNOB ConnectOne 09/05 25.5800 0 0 325,828 23
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 23
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 22
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 22
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 22
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 22
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 22
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 22
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 21
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 21
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 21
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 21
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 21
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 21
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 21
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 21
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 21
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 21
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 21
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 21
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 21
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 21
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 21
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 21
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 21
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 21
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 21
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 21
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 21
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 21
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 21
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 21
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 21
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 21
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 21
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 21
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 20
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 20
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 20
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 20
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 20
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 20
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 20
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 20
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 20
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 20
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 20
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 20
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 20
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 20
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 20
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 20
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 20
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 20
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 20
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 20
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 20
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 20
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 20
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 20
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 20
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,841 20
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 20
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 20
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 20
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 20
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 20
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 20
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 20
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 20
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 20
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 20
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 20
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 20
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 20
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 20
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 20
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 20
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 20
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 20
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 20
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 20
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 20
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 20
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 20
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 20
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 20
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 20
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 20
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 20
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 20
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 20
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 20
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 20
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 20
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 20
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 20
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 20
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 20
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 20
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 20
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 20
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 20
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 20
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 20
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 20
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 20
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 20
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 20
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 20
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 20
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 20
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 20
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 20
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 20
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 20
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 20
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 20
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 20
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 20
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 20
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 20
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 20
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 20
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,489 20