首頁 / 個股資料 / 相關公司 / ETF成分股
Carter Bankshares, Inc.
〈CARE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 23
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 23
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 22
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 22
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 22
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 22
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 22
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 22
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 21
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 21
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 21
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 21
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 21
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 21
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 21
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 21
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 21
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 21
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 21
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 21
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 21
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 21
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 21
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 21
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 21
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 21
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 21
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 21
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 21
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 21
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 21
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 21
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 21
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 21
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 21
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 21
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 20
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 20
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 20
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 20
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 20
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 20
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 20
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 20
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 20
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 20
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 20
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 20
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 20
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 20
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 20
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 20
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 20
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 20
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 20
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 20
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 20
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 20
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 20
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 20
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 20
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 20
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 20
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 20
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 20
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 20
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 20
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 20
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 20
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 20
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 20
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 20
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 20
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 20
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 20
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 20
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 20
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 20
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 20
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 20
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 20
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 20
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 20
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 20
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 20
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 20
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 20
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 20
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 20
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 20
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 20
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 20
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 20
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 20
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 20
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 20
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 20
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 20
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 20
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 20
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 20
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 20
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 20
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 20
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 20
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 20
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 20
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 20
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 20
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 20
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 20
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 20
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 20
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 20
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 20
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 20
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 20
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 20
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 20
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 20
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 20
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 20
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 20
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 20
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 20