首頁 / 個股資料 / 相關公司 / ETF成分股
Capricor Therapeutics, Inc.
〈CAPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 16
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 16
ANAB AnaptysBio 10/17 34.6300 0.2300 0.67 309,540 15
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 15
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 15
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 15
IMNM Immunome 10/17 15.6700 -0.8200 -4.97 1,333,601 15
AVXL Anavex Life Sciences 10/17 8.9800 -0.0300 -0.33 749,318 15
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 15
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 15
ALT Altimmune 10/17 3.8300 -0.0600 -1.54 2,133,720 14
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 14
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 14
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 14
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 14
PRTA Prothena 10/17 9.9200 -0.1700 -1.68 777,390 14
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 14
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 14
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 14
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 14
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 14
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 14
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 14
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 14
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 14
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 14
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 14
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 14
KALV KalVista Pharmaceuticals 10/17 11.1000 0.0600 0.54 1,172,319 14
AVBP ArriVent Biopharma 10/17 19.5100 -0.1150 -0.59 168,862 14
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 14
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 14
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 14
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 14
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 14
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 14
MTSR Metsera 10/17 52.9900 0.1300 0.25 1,119,543 14
XENE Xenon Pharmaceuticals 10/17 41.6300 -0.5400 -1.28 832,120 14
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 14
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 14
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 14
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 14
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 14
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 14
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 14
SYRE Spyre Therapeutics 10/17 22.4700 0.2300 1.03 1,680,041 13
CBLL Ceribell 10/17 12.7100 -0.2800 -2.16 318,539 13
AXGN AxoGen 10/17 16.5900 -0.1500 -0.90 644,197 13
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 13
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 13
SVRA Savara 10/17 3.6100 0.0300 0.84 2,986,830 13
DAWN Day One Biopharmaceuticals 10/17 7.2000 -0.2700 -3.61 783,658 13
REPL Replimune Group 10/17 4.5000 -0.1700 -3.64 1,652,423 13
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 13
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 13
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 13
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 13
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 13
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 13
ELVN Enliven Therapeutics 10/17 21.4100 -0.3400 -1.56 485,190 13
BCAX Bicara Therapeutics 10/17 18.2500 -0.4300 -2.30 377,424 13
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 13
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 13
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 13
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 13
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 13
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 13
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 13
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 13
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 13
ZYME Zymeworks 10/17 18.4000 -0.1500 -0.81 446,981 13
LQDA Liquidia 10/17 22.4800 -0.7000 -3.02 1,924,286 13
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 13
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 13
ANNX Annexon 10/17 3.1500 -0.0200 -0.63 1,554,756 13
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 13
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 13
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 13
CMPX Compass Therapeutics 10/17 4.2600 -0.2600 -5.75 1,841,660 13
SPRY ARS Pharma 10/17 10.0500 -0.0600 -0.59 1,724,245 13
MDXG MiMedx 10/17 6.6900 0.0600 0.90 495,556 13
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 13
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 13
LENZ LENZ Therapeutics 10/17 38.2600 -2.1900 -5.41 629,740 13
RGNX REGENXBIO 10/17 11.7300 -0.6100 -4.94 392,966 13
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 13
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 13
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 13
RCKT Rocket Pharmaceuticals 10/17 3.7100 -0.2900 -7.25 2,890,314 12
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 12
PVLA Palvella Therapeutics 10/17 73.1500 0.0100 0.01 103,118 12
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 12
ZVRA Zevra Therapeutics 10/17 10.8050 -0.5750 -5.05 1,206,623 12
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 12
TERN Terns Pharmaceuticals 10/17 8.4100 -0.2000 -2.32 787,096 12
NRDS NerdWallet 10/17 10.8000 0.0300 0.28 464,763 12
DCTH Delcath Systems 10/17 11.9700 -0.3900 -3.16 954,742 12
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 12
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 12
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 12
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 12
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 12
FSBC Five Star Bank 10/17 32.2900 0.7900 2.51 103,599 12
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 12
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 12
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 12
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 12
GOSS Gossamer Bio 10/17 2.1900 -0.1200 -5.19 2,998,195 12
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 12
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 12
CERS Cerus 10/17 1.5300 -0.0500 -3.16 1,363,228 12
EOLS Evolus 10/17 6.4000 0.1000 1.59 532,824 12
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 12
ATXS Astria Therapeutics 10/17 11.9800 -0.1100 -0.91 3,537,870 12
FUBO fuboTV 10/17 3.6400 -0.0400 -1.09 10,174,452 12
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 12
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 12
INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 12
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 12
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 12
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 12
OOMA Ooma 10/17 10.9100 -0.1800 -1.62 72,247 12
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 12
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 12
RDW Redwire 10/17 7.9700 -0.5800 -6.78 9,264,032 12
HUMA Humacyte 10/17 1.7200 0.0200 1.18 4,412,880 12
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 12
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 12
ABSI AbSci 10/17 4.5300 -0.3400 -6.98 7,063,041 12
PLSE Pulse Biosciences 10/17 17.5600 -0.0100 -0.06 122,755 12
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 12
NGVC Natural Grocers by Vitamin Cottage 10/17 38.8600 -0.3600 -0.92 126,575 12
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 12
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 12
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 12
ADCT ADC Therapeutics 10/17 4.0800 -0.0500 -1.21 737,660 12
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 12
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 12
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 12
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 12
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 12
OPRX OptimizeRx 10/17 19.5500 -0.2300 -1.16 164,645 12
METC Ramaco Resources - Class A 10/17 45.7800 -3.7000 -7.48 3,986,714 12
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 12
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 12
IMXI International Money Express 10/17 14.7600 0 0 246,658 12
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 12
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 12
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 12
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 12
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 12
THRY Thryv 10/17 11.0800 -0.0500 -0.45 294,394 12
AUPH Aurinia Pharmaceuticals 10/17 11.5500 0 0 971,598 12
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 12
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 12
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 12
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 12
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 12
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 12
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 12
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 12
HNST Honest 10/17 3.6400 0 0 2,986,391 12
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 12
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 12
LIND Lindblad Expeditions 10/17 11.9100 0.0500 0.42 236,679 12
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 12
TDUP ThredUp 10/17 9.1100 0 0 991,719 12
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 12
RAPP Rapport Therapeutics 10/17 24.9900 0.1200 0.48 326,152 12
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 12
CCB Coastal Financial 10/17 102.0000 2.2300 2.24 130,431 12
SANA Sana Biotechnology 10/17 5.0300 -0.2750 -5.18 8,342,304 12
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 12
BYRN Byrna 10/17 21.1600 -1.1800 -5.28 450,816 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 12
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 12
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 12
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 12
KROS Keros Therapeutics 10/17 13.8300 0.0900 0.66 660,650 12
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 12
SKYT SkyWater 10/17 15.3700 -1.2200 -7.35 2,857,190 12
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 12
BLFS BioLife Solutions 10/17 27.3200 -0.4100 -1.48 264,285 12
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 12
DRUG Bright Minds 10/17 63.1400 -3.2600 -4.91 81,269 12
CLMB Climb Global Solutions 10/17 126.3900 -7.4700 -5.58 63,131 12
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 12
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 12
AEBI Aebi Schmidt 10/17 11.3700 -0.0300 -0.26 137,117 12
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 12
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 12
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 12
SION Sionna Therapeutics 10/17 31.9300 -0.7900 -2.41 277,728 12
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 12
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 12
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 12
GHM Graham Corporation 10/17 59.6800 -1.4100 -2.31 85,501 12
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 12
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 12
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 12
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 12
AEHR Aehr Test Systems 10/17 24.7600 -1.9500 -7.30 1,606,012 12
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 12
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 12
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 12
PHAT Phathom Pharmaceuticals 10/17 12.9600 -0.3500 -2.63 778,172 12
NPCE Neuropace 10/17 10.4100 -0.2300 -2.16 95,103 12
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 12
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 12
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 12
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 12
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 12
HROW Harrow 10/17 40.0100 2.0900 5.51 811,595 12
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 12
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 12
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 12
STKL SunOpta, Inc. 10/17 5.6800 0.0900 1.61 595,124 12
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 12
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 12
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 12
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 12
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 12
AVDL Avadel Pharmaceuticals 10/17 15.2200 0.2200 1.47 1,040,329 12
ORGO Organogenesis Holdings 10/17 4.0400 -0.0200 -0.49 288,426 12
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 12
MAZE Maze Therapeutics 10/17 27.8100 -0.6400 -2.25 194,988 12
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 12
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 12
RDVT Red Violet 10/17 51.3400 -1.9100 -3.59 163,969 12
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 12
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 12
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 12
SLP Simulations Plus 10/17 15.4000 -0.6200 -3.87 259,196 12
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 12
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 12
CTLP Cantaloupe 10/17 10.6000 0.0100 0.09 283,354 12
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 12
ALDX Aldeyra Therapeutics 10/17 5.2600 -0.1300 -2.41 562,557 12
CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 12
ERAS Erasca 10/17 2.4200 -0.1100 -4.35 1,048,069 12
TALK Talkspace 10/17 2.7600 -0.1500 -5.15 1,489,613 12
OLMA Olema Pharmaceuticals 10/17 9.3600 -0.2400 -2.50 2,306,121 12
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 12
PNTG Pennant Group 10/17 23.6400 -0.2700 -1.13 136,940 12
MAX MediaAlpha 10/17 10.6200 0.0100 0.09 251,702 12
CRVS Corvus Pharmaceuticals 10/17 7.0400 -0.6100 -7.97 989,990 12
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 12
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 12
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 12
TYRA Tyra Biosciences 10/17 14.5000 -0.3400 -2.29 161,392 12
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 12
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 12
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 12
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 12
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 12
RZLT Rezolute 10/17 8.6900 -0.1800 -2.03 728,128 12
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 12
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 12
CRMD CorMedix 10/17 10.1800 0.1000 0.99 1,945,039 12
CGEM Cullinan Therapeutics 10/17 7.8550 -0.8850 -10.13 1,533,777 12
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 12
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 12
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 12
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 12
CDRE Cadre Holdings 10/17 40.6900 -0.3000 -0.73 230,840 12
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 12
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 12
REAX Real Brokerage 10/17 3.7100 0.0200 0.54 2,435,237 12
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 12
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 12
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 12
NVEC NVE Corporation 10/17 71.9700 -1.4200 -1.93 39,756 12
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 12
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 12
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 12
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 12
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 12
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 12
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 12
ESQ Esquire Financial Holdings 10/17 99.8800 1.4800 1.50 73,360 12
WEAV Weave 10/17 6.4600 -0.0700 -1.07 1,070,120 12
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 12
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 12
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 12
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 12
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 12
TRVI Trevi Therapeutics 10/17 10.3600 -0.2700 -2.54 1,558,174 12
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 12
OBT Orange County Bancorp 10/17 24.2300 0.5800 2.45 27,864 12
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 12
FIP FTAI Infrastructure 10/17 5.6800 0.2700 4.99 4,059,280 12
GRPN Groupon 10/17 20.2700 -0.2600 -1.27 1,067,053 12
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 12
NAGE Niagen Bioscience 10/17 7.3300 -0.0900 -1.21 882,592 12
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 12
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 12
AQST Aquestive Therapeutics 10/17 7.0800 0.0700 1.00 3,330,854 12
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 12
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 12
KRUS Kura Sushi USA 10/17 60.7200 -2.4100 -3.82 224,029 12
SIBN SI-BONE 10/17 14.7400 -0.3600 -2.38 391,491 12
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 12
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 12
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 12
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 12
TRML Tourmaline Bio 10/17 47.9000 0 0 460,133 12
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 12
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 12
BVS Bioventus 10/17 6.6600 -0.2200 -3.20 181,542 12
PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 12
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 12
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 12
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 12
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 12
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 12
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 12
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 12
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 12
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 12
ARVN Arvinas 10/17 9.5200 -0.1600 -1.65 1,949,224 12
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 12
CLPT ClearPoint Neuro 10/17 25.3750 0.0950 0.38 701,911 12
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 12
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 12
RHLD Resolute Holdings 10/17 79.8300 0.3800 0.48 82,525 12
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 12
PPTA Perpetua Resources 10/17 25.3200 -2.6800 -9.57 6,109,034 12
LINC Lincoln Educational Services Corporation 10/17 21.6400 0.1200 0.56 195,394 12
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 12
RLAY Relay Therapeutics 10/17 6.4900 -0.0200 -0.31 1,963,889 12
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 12
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 12
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 12
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 12
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 12
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 12
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 12
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 12