首頁 / 個股資料 / 相關公司 / ETF成分股
Capricor Therapeutics, Inc.
〈CAPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 18
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 18
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 17
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 17
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 17
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 17
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 17
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 17
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 17
IMNM Immunome 09/03 10.2500 0.9700 10.45 1,064,953 17
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 17
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 17
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 17
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 17
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 17
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 17
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 17
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 16
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 16
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 16
SPRY ARS Pharma 09/03 10.8800 -0.2400 -2.16 4,295,014 16
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 16
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 16
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 16
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 16
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,020,963 16
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 16
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 16
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 16
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 16
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 16
MTSR Metsera 09/03 35.6600 -0.5500 -1.52 1,810,504 16
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 16
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 16
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 16
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 16
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 16
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,427,851 16
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 16
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 16
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 16
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 16
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 16
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 16
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 16
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 16
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 15
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 15
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 15
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 15
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 15
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 15
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 15
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 15
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 15
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 15
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 15
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 15
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 15
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 15
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 15
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 15
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,219 15
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 15
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 15
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 15
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 15
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,434 15
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 15
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 15
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 15
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 15
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 15
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 15
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 15
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 15
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 14
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,800,357 14
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 14
PLSE Pulse Biosciences 09/03 14.9900 -0.1200 -0.79 119,198 14
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 14
CGEM Cullinan Therapeutics 09/03 7.7200 0.2300 3.07 575,130 14
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 14
CRMD CorMedix 09/03 13.7000 -0.9400 -6.42 4,360,483 14
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 14
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 14
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 14
ZVRA Zevra Therapeutics 09/03 8.9200 -0.1800 -1.98 881,969 14
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 14
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 14
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 14
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 14
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 14
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 14
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 14
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 14
CBLL Ceribell 09/03 11.6100 0.1900 1.66 264,183 14
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 14
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 14
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 14
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 14
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 14
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 14
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 14
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 14
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 14
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 14
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 14
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 14
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 14
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 14
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 14
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 14
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 14
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 14
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 14