首頁 / 個股資料 / 相關公司 / 細產業
Capricor Therapeutics, Inc.
〈CAPR〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,526 841,831
0 ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 15,880
0 ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 98,206
0 AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 32,950
0 AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 19,820
0 AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 739,108
0 ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 6,378
0 ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 22,459
0 ASMB Assembly 09/03 23.9000 -0.2300 -0.95 130,277 3,114
0 ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 83,120
0 ATNM Actinium Pharmaceuticals 09/03 1.7100 -0.0200 -1.16 59,072 101
0 ATRA Atara Biotherapeutics 09/03 12.6300 0.2900 2.35 53,885 681
0 AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 28,050
0 AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,018 345,110
0 BAX Baxter 09/03 23.5400 -0.6300 -2.61 7,556,709 177,885
0 BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,489 322,821
0 BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,891 398,045
0 CANF Can-Fite Biopharma 09/03 0.6618 -0.0004 -0.06 69,943 46
1 CAPR Capricor Therapeutics 09/03 6.2800 -0.0500 -0.79 840,214 5,277
0 CASI CASI 09/03 2.3300 0.0300 1.30 26,097 61
0 CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 1,533
0 CSCI COSCIENS Biopharma 09/03 2.7200 -0.3600 -11.69 58,613 159
0 ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 1,949
0 ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 16,482
0 FATE Fate Therapeutics 09/03 1.0000 -0.0300 -2.91 1,339,899 1,340
0 FGEN FibroGen 09/03 11.9600 -0.2200 -1.81 58,880 704
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 09/03 4.4900 0.0700 1.58 180,450 810
0 GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 513,693
0 GLMD Galmed Pharmaceuticals 09/03 1.2900 0.0200 1.57 126,474 163
0 GRCE Grace Therapeutics 09/03 2.9700 -0.0200 -0.67 28,566 85
0 GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 4,140
0 GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 165,611
0 ICLR ICON 09/03 180.0100 2.1700 1.22 1,064,765 191,668
0 INO Inovio Pharmaceuticals 09/03 2.7100 0.1400 5.45 2,864,637 7,763
0 JAZZ Jazz Pharmaceuticals 09/03 131.7200 2.0600 1.59 654,874 86,260
0 JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,082 1,265,773
0 KMDA Kamada 09/03 6.9700 -0.0500 -0.71 34,115 238
0 KPTI Karyopharm 09/03 7.0800 0.3000 4.42 49,801 353
0 MDWD MediWound 09/03 16.5700 -0.0300 -0.18 153,684 2,547
0 MEIP MEI Pharma 09/03 4.5300 -0.3200 -6.60 362,729 1,643
0 MGNX MacroGenics 09/03 1.9100 0.1700 9.77 1,480,657 2,828
0 MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 1,071,631
0 NERV Minerva 09/03 2.4000 0.1350 5.96 1,556 4
0 NNVC NanoViricides 09/03 1.4300 0.0300 2.14 74,452 106
0 NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,104,546 516,592
0 OGEN Oragenics 09/03 1.0700 0.0200 1.90 93,806 100
0 PBYI Puma Biotechnology 09/03 5.1300 0.0200 0.39 652,706 3,348
0 PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,956,923 767,422
0 PRQR ProQR Therapeutics 09/03 2.4300 0.1400 6.11 561,262 1,364
0 PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 10,156
0 PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 97,708
0 RARE Ultragenyx Pharmaceutical 09/03 31.5500 -0.4800 -1.50 1,620,112 51,115
0 RDHL RedHill Biopharma 09/03 1.2800 -0.0200 -1.54 25,321 32
0 SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 32,352
0 SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 111,420
0 SRPT Sarepta Therapeutics 09/03 18.9500 0.7900 4.35 8,060,586 152,748
0 TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 10,280
0 TECH Bio-Techne 09/03 53.3400 -0.0800 -0.15 2,340,244 124,829
0 TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 139,241
0 VKTX Viking Therapeutics 09/03 26.8300 -0.6600 -2.40 4,837,655 129,794
0 XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,211 29,131
0 XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 6,915
0 XTLB XTL Biopharmaceuticals 09/03 1.1800 -0.0100 -0.84 1,332 2