首頁 / 個股資料 / 相關公司 / ETF成分股
Canaan Inc.
〈CAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/12 358.0000 -4.1600 -1.15 857,554 220
FR First Industrial Realty Trust, I 09/12 52.1900 -0.4500 -0.85 759,288 149
T AT&T 09/12 29.5700 0.0800 0.27 22,794,041 100
BX Blackstone 09/12 181.3500 -2.5700 -1.40 3,356,247 75
UBS UBS Group 09/12 40.7300 -0.1700 -0.42 1,272,413 39
GS Goldman Sachs 09/12 780.0600 -4.6700 -0.60 1,099,570 34
EU enCore Energy 09/12 2.2300 -0.1100 -4.70 2,167,469 33
BAC Bank of America 09/12 50.5800 -0.1700 -0.33 27,851,108 31
MS Morgan Stanley 09/12 156.3900 -0.0900 -0.06 4,341,609 30
CHTR Charter Communications 09/12 263.4000 -0.5200 -0.20 1,764,167 28
C Citigroup 09/12 99.4400 0.6200 0.63 9,502,930 27
VZ Verizon Communications 09/12 43.9700 -0.1700 -0.39 13,723,465 27
HSBC HSBC Holdings 09/12 68.6500 -0.5100 -0.74 1,135,056 25
WFC Wells Fargo 09/12 81.4600 0.2100 0.26 10,498,608 23
CCL Carnival Corporation 09/12 31.5100 -0.9600 -2.96 13,004,139 23
JPM JPMorgan Chase 09/12 306.9100 1.3500 0.44 6,846,674 22
MP MP Materials 09/12 63.5100 0.4800 0.76 5,974,582 21
DB Deutsche Bank 09/12 37.1600 0.1100 0.30 1,553,893 21
NWG NatWest Group 09/12 14.4600 0.0300 0.21 2,431,067 20
VOD Vodafone 09/12 11.8500 -0.0100 -0.08 3,541,691 20
SUN Sunoco 09/12 50.1100 -0.3900 -0.77 251,050 19
IBM IBM 09/12 253.4400 -3.5700 -1.39 3,433,300 18
BA Boeing 09/12 215.9400 -4.0500 -1.84 11,094,879 18
TRN Trinity Industries Inc. 09/12 28.1500 -0.4100 -1.44 638,346 17
BMO BANK OF MONTREAL 09/12 126.3100 -0.4600 -0.36 320,137 17
AMS American Shared Hospital Services 09/12 2.4899 0.0899 3.75 6,877 17
RY Royal Bank Of Canada 09/12 144.1400 -0.9900 -0.68 585,417 17
FOUR Shift4 Payments 09/12 87.4000 0.4700 0.54 1,315,750 16
POST Post Holdings 09/12 104.9800 -1.1300 -1.06 502,987 16
XYZ Block 09/12 72.8700 -1.3600 -1.83 4,621,316 16
LAND Gladstone Land 09/12 8.8600 -0.0500 -0.56 385,334 16
BB BlackBerry 09/12 3.9000 0.0300 0.78 5,483,627 15
RIOT Riot Platforms 09/12 15.8900 0.2400 1.53 39,962,179 15
TMO Thermo Fisher Scientific 09/12 479.4600 -11.9500 -2.43 1,543,243 15
PLUS ePlus 09/12 73.8400 -1.0400 -1.39 187,380 15
PLD ProLogis 09/12 115.3500 0.5300 0.46 3,552,224 14
TRI Thomson Reuters 09/12 172.9900 -0.5200 -0.30 617,590 14
CE Celanese 09/12 45.6000 -1.2700 -2.71 1,014,016 14
TDG TransDigm Group 09/12 1,271.4500 -21.8500 -1.69 395,970 14
GSK GSK 09/12 40.8300 -0.6500 -1.57 4,741,975 14
SRE Sempra 09/12 83.9400 0.4700 0.56 3,204,840 14
DEC Diversified Energy 09/12 15.3100 -0.4200 -2.67 307,477 14
SEB Seaboard 09/12 3,942.7900 -1.6800 -0.04 1,640 13
TD Toronto-Dominion Bank 09/12 76.7900 -0.0300 -0.04 1,124,715 13
MCD McDonalds 09/12 305.4000 -3.0300 -0.98 2,072,848 13
BNS Scotiabank 09/12 63.3800 -0.9000 -1.40 1,335,620 13
SAFE Safehold 09/12 16.4800 -0.2600 -1.55 420,827 13
CLSK CleanSpark 09/12 10.3500 0.1500 1.47 17,529,122 13
NWL Newell Brands 09/12 5.9200 -0.1700 -2.79 5,979,945 13
SOL Emeren 09/12 1.8800 0.0200 1.08 109,164 13
MARA MARA Holdings 09/12 16.3100 0.6000 3.82 70,580,364 13
PAG Penske Automotive 09/12 179.6300 -5.7800 -3.12 258,715 13
ET Energy Transfer 09/12 17.4500 -0.0400 -0.23 7,327,941 13
BCG Binah Capital Group 09/12 1.7050 -0.0950 -5.28 26,885 13
CMCSA Comcast 09/12 33.0600 -0.3400 -1.02 23,874,768 13
PCG PG&E 09/12 15.4500 -0.2800 -1.78 26,879,441 12
AER AerCap Holdings 09/12 122.2700 -1.8700 -1.51 1,073,901 12
DT Dynatrace 09/12 49.0300 -0.0500 -0.10 2,436,207 12
ALLY Ally Financial Inc. 09/12 42.2200 0.1200 0.29 3,082,379 12
AMP Ameriprise Financial Inc. 09/12 497.0800 -3.8900 -0.78 302,148 12
COF Capital One Financial 09/12 223.7600 -0.5900 -0.26 2,154,241 12
BTDR Bitdeer 09/12 16.1500 2.0400 14.46 9,436,205 12
OMF OneMain Holdings 09/12 60.5800 -1.1800 -1.91 611,310 12
FTK Flotek Industries 09/12 11.4200 0.0800 0.71 347,327 12
HCA HCA Healthcare 09/12 405.1300 2.2800 0.57 761,187 12
SHC Sotera Health 09/12 16.0500 -0.0700 -0.43 2,486,842 12
GEN Gen 09/12 29.1400 -0.5300 -1.79 2,865,837 12
IAG IAMGOLD Corp. 09/12 11.1600 0.1100 1.00 12,647,479 12
ORA Ormat Technologies 09/12 91.4500 -0.4700 -0.51 250,513 12
PRU Prudential Financial 09/12 106.9000 -0.0900 -0.08 1,628,330 12
TE T1 Energy 09/12 1.8600 -0.0200 -1.06 1,062,636 11
HUT Hut 8 09/12 32.4400 0.4800 1.50 3,817,479 11
WULF TeraWulf 09/12 10.7600 0.1200 1.13 28,100,140 11
LRE Lead Real Estate 09/12 1.5605 0.1905 13.91 61,065 11
SAN Banco Santander 09/12 10.0500 -0.0300 -0.30 3,873,149 11
BBY Best Buy 09/12 75.8700 -2.5900 -3.30 2,140,315 11
PETS PetMed Express 09/12 2.8000 -0.0300 -1.06 122,358 11
IDR Idaho Strategic 09/12 30.3100 0.9300 3.17 342,144 11
CWK Cushman & Wakefield 09/12 16.6400 0.0500 0.30 1,620,436 11
EPR EPR Properties 09/12 58.4700 1.8700 3.30 1,409,162 11
CCEP Coca-Cola Europacific Partners 09/12 89.7100 -0.3500 -0.39 1,128,912 11
FLS Flowserve 09/12 56.2600 -0.4000 -0.71 1,480,579 11
SAP SAP 09/12 257.1600 -1.0300 -0.40 1,499,996 11
GNS Genius Group 09/12 1.0900 0.1899 21.10 10,461,748 11
GRI GRI Bio 09/12 1.8100 -0.2400 -11.71 1,010,923 11
NRG NRG Energy 09/12 164.8400 6.9200 4.38 2,278,795 10
CCO Clear Channel Outdoor 09/12 1.3100 -0.0200 -1.50 5,133,944 10
CNR Core Natural Resources 09/12 72.8400 0.6600 0.91 430,847 10
DOC Healthpeak Properties 09/12 18.0800 -0.0600 -0.33 4,343,618 10
BG Bunge 09/12 81.6200 -0.3200 -0.39 1,200,986 10
MET MetLife, Inc. 09/12 80.8200 0.4800 0.60 2,314,218 10
BLND Blend Labs 09/12 4.3000 -0.0400 -0.92 2,822,536 10
HIVE HIVE Digital Technologies 09/12 3.8100 0.4300 12.72 49,641,807 10
AZN AstraZeneca 09/12 79.5600 -1.5400 -1.90 4,491,748 10
BILL BILL Holdings 09/12 51.0700 -0.6500 -1.26 1,970,044 10
COIN Coinbase 09/12 323.0400 -0.9100 -0.28 6,929,358 10
CORZ Core Scientific 09/12 15.8600 0.3100 1.99 9,761,776 10
SPT Sprout Social 09/12 13.6500 -0.7700 -5.34 1,187,379 10
EQNR Equinor 09/12 24.2700 0.0600 0.25 3,020,748 10
CIFR Cipher Mining 09/12 10.8500 0.8800 8.83 32,737,478 10
ALSN Allison Transmission 09/12 88.4100 -2.0900 -2.31 587,907 10
MSTR Strategy 09/12 331.4400 5.4200 1.66 10,809,904 10
HAS Hasbro 09/12 78.3800 -1.5700 -1.96 1,147,549 10
NXT NEXTracker 09/12 66.7000 -0.8000 -1.19 1,460,728 10
WBD Warner Bros. Discovery 09/12 18.8700 2.7000 16.70 286,212,696 10
OR OR Royalties 09/12 35.9500 0.0600 0.17 1,133,998 10
MDT Medtronic 09/12 94.0300 -0.2200 -0.23 7,334,440 10