首頁 / 個股資料 / 相關公司 / ETF成分股
Canaan Inc.
〈CAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/30 438.0000 -5.9200 -1.33 576,007 510
FR First Industrial Realty Trust, I 10/30 55.8300 0.1600 0.29 953,045 312
T AT&T 10/30 24.6800 -0.4600 -1.83 82,167,820 124
BX Blackstone 10/30 148.3900 -0.5300 -0.36 4,497,560 122
FG F&G 10/30 29.0900 0 0 114,008 71
UBS UBS Group 10/30 38.0300 -0.2500 -0.65 1,661,620 38
EU enCore Energy 10/30 3.2400 0.1300 4.18 3,098,802 36
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,829,451 35
CHTR Charter Communications 10/30 230.9200 -10.6400 -4.40 3,957,195 32
SUN Sunoco 10/30 53.1800 -0.2100 -0.39 808,398 32
MS Morgan Stanley 10/30 165.2600 1.2300 0.75 4,960,464 31
C Citigroup 10/30 100.2200 1.1000 1.11 9,584,011 30
HSBC HSBC Holdings 10/30 70.3700 -0.1200 -0.17 2,236,168 30
BAC Bank of America 10/30 53.0300 0.4500 0.86 37,531,067 30
CCL Carnival Corporation 10/30 28.3300 0.4600 1.65 23,362,446 27
VZ Verizon Communications 10/30 38.9600 -1.2500 -3.11 47,353,724 27
VOD Vodafone 10/30 11.9700 0.0700 0.59 6,687,409 25
NWG NatWest Group 10/30 15.4900 0.0400 0.26 3,000,016 24
BMO BANK OF MONTREAL 10/30 123.6700 -2.3100 -1.83 563,596 24
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,514,556 23
DB Deutsche Bank 10/30 35.9600 0.0200 0.06 2,322,811 23
WBD Warner Bros. Discovery 10/30 21.6200 0.2800 1.31 35,748,863 23
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,829,970 23
AMS American Shared Hospital Services 10/30 2.2500 0.0400 1.81 18,026 23
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,417,012 21
TRN Trinity Industries Inc. 10/30 27.0500 -0.7800 -2.80 1,158,193 21
MP MP Materials 10/30 64.9200 0.6300 0.98 14,302,719 21
CCC CCC Intelligent Solutions 10/30 8.7500 -0.2600 -2.89 15,075,052 20
NWL Newell Brands 10/30 4.7200 -0.2100 -4.26 9,822,137 19
ORA Ormat Technologies 10/30 105.1100 -2.1500 -2.00 755,125 18
MSC Studio City 10/30 4.0100 -0.1900 -4.52 15,167 18
TRI Thomson Reuters 10/30 154.4900 1.6500 1.08 1,010,027 18
RY Royal Bank Of Canada 10/30 145.9000 -0.7900 -0.54 1,234,932 18
ET Energy Transfer 10/30 16.7700 -0.1600 -0.95 13,347,678 18
PLUS ePlus 10/30 71.5400 -0.8800 -1.22 114,752 18
NRG NRG Energy 10/30 173.1400 -5.3600 -3.00 1,769,207 18
POST Post Holdings 10/30 101.8300 -2.3900 -2.29 1,022,207 18
IBM IBM 10/30 310.0600 1.8500 0.60 4,694,275 18
OMF OneMain Holdings 10/30 55.7500 -0.2700 -0.48 1,317,240 18
PRU Prudential Financial 10/30 103.0900 1.9000 1.88 2,493,492 18
LAND Gladstone Land 10/30 8.9700 -0.1400 -1.54 279,537 18
XYZ Block 10/30 73.9200 -2.5900 -3.39 6,301,752 18
STWD STARWOOD PROPERTY TRUST, INC. 10/30 18.1200 -0.1500 -0.82 3,797,453 18
FOUR Shift4 Payments 10/30 66.3100 -3.7000 -5.28 4,201,606 17
AMP Ameriprise Financial Inc. 10/30 454.1100 -24.4300 -5.11 1,265,422 17
PAG Penske Automotive 10/30 161.0400 0.2400 0.15 342,837 17
CE Celanese 10/30 38.0000 -2.1200 -5.28 2,784,672 17
TDG TransDigm Group 10/30 1,306.1400 -9.8600 -0.75 260,007 17
IAG IAMGOLD Corp. 10/30 11.6600 0.1700 1.48 10,524,701 17
AER AerCap Holdings 10/30 130.3800 -1.2500 -0.95 2,179,040 16
CNR Core Natural Resources 10/30 76.0100 -2.5300 -3.22 864,575 16
GSK GSK 10/30 46.9400 1.0100 2.20 8,724,758 16
TD Toronto-Dominion Bank 10/30 81.9100 0.1300 0.16 1,511,023 16
RIOT Riot Platforms 10/30 21.0900 -1.0800 -4.87 20,541,424 16
BB BlackBerry 10/30 4.7700 -0.0600 -1.24 7,912,564 16
SRE Sempra 10/30 92.4400 0.2400 0.26 2,064,255 16
DEC Diversified Energy 10/30 12.5100 -0.1000 -0.79 261,737 15
NXT NEXTracker 10/30 99.1200 -3.5500 -3.46 1,787,980 15
SOL Emeren 10/30 1.8400 0 0 138,959 15
FTK Flotek Industries 10/30 18.7500 1.6700 9.78 661,801 15
SAN Banco Santander 10/30 10.2400 -0.1100 -1.06 3,190,781 15
BNS Scotiabank 10/30 65.6600 0.3700 0.57 1,401,221 15
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,808,431 15
DOC Healthpeak Properties 10/30 17.5700 -0.0100 -0.06 9,625,655 15
TMO Thermo Fisher Scientific 10/30 556.2200 -2.0900 -0.37 1,315,132 15
PLD ProLogis 10/30 124.2300 0.7600 0.62 2,367,110 15
MARA MARA Holdings 10/30 17.7600 -1.1200 -5.93 34,381,195 14
FLS Flowserve 10/30 67.3500 -1.6000 -2.32 4,674,701 14
SAP SAP 10/30 259.1900 -0.4500 -0.17 1,445,465 14
CCEP Coca-Cola Europacific Partners 10/30 88.9500 0.3300 0.37 1,706,098 14
SES SES 10/30 2.1300 -0.1200 -5.33 8,412,829 14
MCD McDonalds 10/30 302.4300 0.0800 0.03 3,128,398 14
O Realty Income 10/30 57.9100 -0.4500 -0.77 7,396,353 14
CLSK CleanSpark 10/30 17.6900 -1.2000 -6.35 19,537,783 14
GLXY Galaxy Digital 10/30 34.1300 -2.3000 -6.31 7,339,276 14
LRE Lead Real Estate 10/30 1.6200 -0.0100 -0.61 45,991 14
HCA HCA Healthcare 10/30 466.8000 -1.6000 -0.34 1,514,168 13
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,760,105 13
BEN Franklin Resources 10/30 22.7700 -0.1700 -0.74 3,157,695 13
SHC Sotera Health 10/30 16.3400 -0.2400 -1.45 863,831 13
EQT EQT 10/30 52.4500 0.6500 1.25 7,456,624 13
ALLY Ally Financial Inc. 10/30 39.2000 -0.7700 -1.93 2,987,256 13
OR OR Royalties 10/30 32.6000 0.7200 2.26 1,178,999 13
BTDR Bitdeer 10/30 22.5300 -0.5800 -2.51 3,986,186 13
BILL BILL Holdings 10/30 48.9900 -0.1500 -0.31 1,566,638 13
AZN AstraZeneca 10/30 82.3400 0.1100 0.13 5,791,262 13
PCG PG&E 10/30 15.9000 0.1400 0.89 19,970,927 13
TLX Telix 10/30 10.7300 0.1000 0.94 78,644 13
BCG Binah Capital Group 10/30 1.5800 -0.0500 -3.07 44,405 13
SAFE Safehold 10/30 14.2600 -0.3000 -2.06 502,677 13
CWK Cushman & Wakefield 10/30 16.1800 -0.3500 -2.12 4,487,198 13
SEB Seaboard 10/30 3,310.4800 92.4800 2.87 2,009 13
GNS Genius Group 10/30 0.8000 -0.0300 -3.61 946,610 13
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,038,135 13
CCO Clear Channel Outdoor 10/30 1.8200 -0.1200 -6.19 3,831,664 13
PEP PepsiCo 10/30 147.5500 1.3900 0.95 5,752,708 12
TIGO Millicom International Cellular 10/30 46.7800 0.2200 0.47 567,642 12
GRI GRI Bio 10/30 1.6000 -0.1700 -9.60 232,412 12
RKT Rocket 10/30 15.9400 -0.3000 -1.85 56,480,785 12
APAM Artisan Partners Asset Management 10/30 43.4100 -0.1800 -0.41 524,085 12
EPR EPR Properties 10/30 48.9700 -3.1300 -6.01 1,970,164 12
DT Dynatrace 10/30 48.6200 -0.3900 -0.80 2,069,781 12
VIV Telefonica Brasil 10/30 12.6400 -0.1300 -1.02 1,353,490 12
BN Brookfield 10/30 45.7600 -0.7900 -1.70 3,173,090 12
ICG Intchains 10/30 1.0450 -0.1250 -10.68 188,482 12
BBY Best Buy 10/30 83.1800 -0.8200 -0.98 2,490,473 12
BITF Bitfarms 10/30 4.0600 -0.2000 -4.69 69,304,359 12
AAL American Airlines 10/30 12.7800 -0.1900 -1.46 53,799,351 12
ALSN Allison Transmission 10/30 83.5800 1.9900 2.44 2,387,253 12
TE T1 Energy 10/30 3.6400 0.0400 1.11 6,785,450 12
PSN Parsons 10/30 82.9700 0.2300 0.28 503,788 12
CM CIBC 10/30 82.3900 -0.2400 -0.29 488,270 12
GEN Gen 10/30 26.0900 0.2400 0.93 6,017,805 12
UNIT Uniti Group 10/30 5.8100 -0.0300 -0.51 2,418,259 12
HUT Hut 8 10/30 48.5700 -3.3500 -6.45 6,152,713 12