首頁 / 個股資料 / 相關公司 / ETF成分股
Cal-Maine Foods, Inc.
〈CALM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 130
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 111
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 111
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 105
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 104
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 101
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 101
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 100
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 96
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 96
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 95
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 94
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 94
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 93
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 93
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 92
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 92
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 92
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 92
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 92
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 90
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 90
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 90
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 90
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 89
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 88
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 88
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 88
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 88
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 88
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 88
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 87
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 87
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 87
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 87
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 86
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 86
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 86
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 86
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 86
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 85
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 85
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 85
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 85
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 85
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 85
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 85
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 85
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 84
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 84
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 84
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 84
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 84
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 84
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 83
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 83
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 83
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 83
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 83
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 82
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 82
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 82
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 82
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 82
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 81
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 81
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 81
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 81
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 80
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 80
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 80
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 80
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 80
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 80
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 79
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 79
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 79
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 79
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 79
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 79
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 79
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 79
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 79
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 79
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 79
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 79
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 78
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 78
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 78
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 78
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 78
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 78
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 78
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 77
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 77
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 77
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 77
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 77
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 77
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 77
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 77
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 77
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 77
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 77
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 77
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 77
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 77