首頁 / 個股資料 / 相關公司 / ETF成分股
Cal-Maine Foods, Inc.
〈CALM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 130
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 111
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 111
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 105
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 104
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 102
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 101
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 100
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 96
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 96
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 96
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 94
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 93
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 93
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 93
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 92
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 92
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 92
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 92
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 92
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 90
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 90
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 90
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 90
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 89
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 89
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 88
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 88
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 88
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 88
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 88
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 87
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 87
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 87
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 86
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 86
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 86
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 86
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 86
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 86
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 85
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 85
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 85
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 85
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 85
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 85
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 85
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 85
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 84
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 84
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 84
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 84
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 84
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 84
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 83
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 83
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 83
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 83
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 83
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 83
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 82
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 82
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 82
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 82
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 81
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 81
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 81
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 80
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 80
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 80
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 80
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 80
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 80
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 80
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 80
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 79
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 79
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 79
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 79
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 79
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 79
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 79
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 79
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 79
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 79
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 79
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,498,641 78
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 78
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 78
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 78
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 78
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 78
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 77
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 77
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 77
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 77
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 77
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 77
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 77
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 77
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 77
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 77
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 77
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 77
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 77
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 77
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 77