首頁 / 個股資料 / 相關公司 / ETF成分股
Camden National Corporation
〈CAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 43
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 43
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 43
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 43
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 42
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 42
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 41
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 41
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 41
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 41
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 41
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 40
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 40
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 40
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 40
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 40
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 40
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 40
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 40
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 40
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 40
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 39
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 39
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 39
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 39
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 39
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 39
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 39
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 38
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 38
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 38
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 38
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 38
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 38
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 38
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 38
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 38
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 37
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 37
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 37
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 37
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 37
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 37
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 37
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 37
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 37
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 37
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 37
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 37
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 37
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 37
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 37
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 37
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 36
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 36
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 36
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 36
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 36
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 36
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 36
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 36
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 36
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 36
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 36
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 36
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 36
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 36
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 35
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 35
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 35
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 35
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 35
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 35
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 35
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 35
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 35
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 35
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 35
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 35
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 35
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 35
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 35
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 35
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 35
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 35
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 35
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 35
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 35
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 35
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 35
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 35
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 35
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 35
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 35
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 35
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 34
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 34
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 34
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 34
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 34
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 34
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 34
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 34
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 34
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 34
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 34
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 34
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 34
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 34
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 34
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 34
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 34
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 34
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 34
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 34
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 34
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 34
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 34
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 34
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 34
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 34
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 34