首頁 / 個股資料 / 相關公司 / ETF成分股
Camden National Corporation
〈CAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 43
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 43
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 43
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 43
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 42
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 42
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 41
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 41
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 41
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 41
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 41
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 40
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 40
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 40
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 40
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 40
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 40
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 40
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 40
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 40
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 40
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 39
OFG OFG 09/03 44.4800 0 0 171,388 39
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 39
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 39
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 39
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 39
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 39
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 38
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 38
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 38
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 38
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 38
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 38
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 38
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 38
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 38
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 37
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 37
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 37
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 37
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 37
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 37
FIBK First Interstate BancSystem 09/03 32.4800 -0.0800 -0.25 710,437 37
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 37
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 37
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 37
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 37
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 37
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 37
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 37
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 37
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 37
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 36
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 36
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 36
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 36
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 36
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 36
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 36
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 36
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 36
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 36
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 36
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 36
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 36
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 36
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 35
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 35
BY Byline Bancorp 09/03 28.8400 0 0 164,751 35
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 35
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 35
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 35
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 35
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 35
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 35
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 35
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 35
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 35
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 35
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 35
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 35
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 35
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 35
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 35
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 35
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 35
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 35
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 35
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 35
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 35
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 35
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 35
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 35
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 35
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 34
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 34
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 34
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 34
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 34
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 34
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 34
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 34
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 34
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 34
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 34
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 34
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 34
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 34
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 34
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 34
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 34
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 34
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 34
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 34
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 34
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 34
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 34
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 34
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 34
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 34
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 34