首頁 / 個股資料 / 相關公司 / ETF成分股
Bridgewater Bancshares, Inc.
〈BWB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 23
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 23
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 22
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 22
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 22
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 22
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 22
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 22
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 22
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 22
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 22
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 22
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 22
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 22
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 21
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 21
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 21
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 21
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 21
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 21
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 21
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 21
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 21
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 21
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 21
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 21
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 21
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 21
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 21
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 21
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 21
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 21
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 21
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 21
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 21
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 21
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 21
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 21
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 21
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 21
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 21
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 21
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 21
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 20
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 20
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 20
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 20
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 20
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 20
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 20
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 20
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 20
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 20
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 20
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 20
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 20
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 20
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 20
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 20
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 20
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 20
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 20
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 20
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 20
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 20
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 20
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 20
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 20
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 20
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 20
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 20
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 20
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 20
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 20
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 20
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 20
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 20
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 20
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 20
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 20
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 20
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 20
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 20
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 20
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 20
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 20
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 20
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 20
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 20
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 20
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 20
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 20
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 20
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 20
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 20
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 20
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 20
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 19
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 19
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 19
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 19
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 19
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 19
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 19
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 19
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 19
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 19
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 19
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 19
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 19
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 19
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 19
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 19
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 19
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 19
TIPT Tiptree 09/19 23.5900 0 0 348,178 19
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 19
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 19
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 19
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 19
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 19
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 19
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 19
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 19
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 19
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 19
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 19
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 19
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 19
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 19
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 19
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 19
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 19
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 19
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 19
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 19
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 19
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 19
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 19
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 19
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 19
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 19
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 19
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 19
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 19
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 19
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 19
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 19
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 19
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 19
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 19
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 19
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 19
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 19
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 19
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 19
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 19
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 19
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 19
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 19
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 19
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 19
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 19
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 19
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 19
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 19
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 19
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 19
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 19
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 19
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 19
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 19
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 19
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 19
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 19
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 19
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 19
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 19
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 19
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 19
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 19
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 19
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 19
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 19
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 19
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 19
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 19
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 19
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 19
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 19
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 19
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 19
CLBK Columbia Financial 09/19 15.5100 -0.3400 -2.15 291,715 19
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 19
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 19
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 19
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 19
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 19
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 19
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 19
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 19
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 19
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 19
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 19
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 19
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 19
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 19
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 19
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 19
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 19
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 19
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 19
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 19
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 19
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 19
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 19
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 19
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 19
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 19
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 19
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 19
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 19
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 19
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 19
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 19
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 19
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 19
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 19
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 19
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 19