Bridgewater Bancshares, Inc.
〈BWB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GSBC | Great Southern Bancorp | 11/06 | 57.0100 | -0.5700 | -0.99 | 28,719 | 25 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 25 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 25 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,774 | 25 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,303 | 25 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 24 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 194,986 | 24 | |
| JBSS | John B. Sanfilippo & Son | 11/06 | 68.0200 | -1.5600 | -2.24 | 42,676 | 24 | |
| CCBG | Capital City Bank Group | 11/06 | 39.7100 | -0.5300 | -1.32 | 42,028 | 24 | |
| WTBA | West Bancorporation | 11/06 | 21.4900 | -0.3200 | -1.47 | 22,171 | 24 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 24 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 24 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,847 | 24 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 24 | |
| SHBI | Shore Bancshares | 11/06 | 15.9500 | -0.2500 | -1.54 | 101,687 | 24 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 24 | |
| PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,444 | 24 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 24 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 24 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 24 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 24 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 24 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 23 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 23 | |
| AROW | Arrow Financial | 11/06 | 30.1500 | -0.8400 | -2.71 | 72,864 | 23 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 23 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 23 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,887 | 23 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 23 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 23 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 23 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 23 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 23 | |
| EGBN | Eagle Bancorp | 11/06 | 16.3000 | -0.2200 | -1.33 | 557,735 | 23 | |
| HOPE | Hope Bancorp | 11/06 | 10.5000 | -0.0900 | -0.85 | 600,537 | 23 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,774 | 23 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 23 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,865,804 | 23 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 23 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,178,558 | 23 | |
| WTTR | Select Water Solutions | 11/06 | 11.3300 | -0.1500 | -1.31 | 744,472 | 23 | |
| CBNK | Capital Bancorp | 11/06 | 27.9400 | -0.2850 | -1.01 | 48,548 | 23 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,800 | 23 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,142 | 23 | |
| CARE | Carter Bankshares | 11/06 | 17.2200 | -0.2100 | -1.20 | 44,937 | 23 | |
| SMP | Standard Motor Products | 11/06 | 37.4600 | -0.8400 | -2.19 | 107,464 | 23 | |
| CIVB | Civista Bancshares | 11/06 | 21.8700 | 0.1100 | 0.51 | 64,026 | 23 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 23 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,340 | 23 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 23 | |
| FMNB | Farmers National Banc | 11/06 | 13.3000 | 0.0600 | 0.45 | 192,900 | 23 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 23 | |
| KE | Kimball Electronics | 11/06 | 28.1600 | -2.2200 | -7.31 | 265,370 | 23 | |
| SCHL | Scholastic Corporation | 11/06 | 27.5900 | -0.7600 | -2.68 | 129,934 | 22 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 22 | |
| SPFI | South Plains Financial | 11/06 | 36.3400 | -1.1100 | -2.96 | 27,816 | 22 | |
| DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,892 | 22 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,302 | 22 | |
| PARR | Par Pacific Holdings | 11/06 | 40.7500 | 3.1200 | 8.29 | 1,563,388 | 22 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 22 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,234 | 22 | |
| Cash | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 159,814 | 22 | |
| RBB | RBB Bancorp | 11/06 | 18.8800 | -0.0900 | -0.47 | 39,905 | 22 | |
| SFST | Southern First Bancshares | 11/06 | 44.3700 | -0.3200 | -0.72 | 15,888 | 22 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 22 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/06 | 162.1900 | -8.0300 | -4.72 | 102,349 | 22 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 22 | |
| NFBK | Northfield Bancorp, Inc. | 11/06 | 9.9900 | -0.2500 | -2.44 | 197,979 | 22 | |
| ORRF | Orrstown Financial Services | 11/06 | 33.7000 | -0.3600 | -1.06 | 94,934 | 22 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 22 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 22 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 22 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 22 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 22 | |
| FRME | First Merchants | 11/06 | 35.6400 | -0.4800 | -1.33 | 200,859 | 22 | |
| KN | Knowles | 11/06 | 22.5200 | -0.5200 | -2.26 | 759,823 | 22 | |
| PCB | PCB Bancorp | 11/06 | 21.5200 | -0.2300 | -1.06 | 36,268 | 22 | |
| BUSE | First Busey | 11/06 | 22.7600 | -0.3000 | -1.30 | 282,626 | 22 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 22 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 216,518 | 22 | |
| FRBA | First Bank | 11/06 | 15.7900 | -0.1100 | -0.69 | 52,636 | 22 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,190 | 22 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,351 | 22 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 22 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 22 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,625 | 22 | |
| HBNC | Horizon Bancorp | 11/06 | 15.8600 | -0.1100 | -0.69 | 220,508 | 22 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 22 | |
| NRIM | Northrim BanCorp Inc | 11/06 | 22.6200 | -0.3100 | -1.35 | 59,919 | 22 | |
| MCBS | Metrocity Bankshares | 11/06 | 25.9900 | -0.2200 | -0.84 | 40,486 | 22 | |
| FOXF | Fox Factory | 11/06 | 21.9600 | -0.9300 | -4.06 | 722,936 | 22 | |
| MBWM | Mercantile Bank | 11/06 | 45.2600 | -0.2000 | -0.44 | 40,614 | 22 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 22 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,034 | 22 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 22 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 22 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,689 | 21 | |
| TRMK | Trustmark Corporation | 11/06 | 37.7200 | -0.4800 | -1.26 | 484,444 | 21 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 21 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 21 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 21 | |
| TPB | Turning Point | 11/06 | 100.1900 | -0.9700 | -0.96 | 483,912 | 21 | |
| AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,791 | 21 | |
| OBK | Origin Bank | 11/06 | 35.1400 | -0.3200 | -0.90 | 150,774 | 21 | |
| OXM | Oxford Industries | 11/06 | 36.2200 | -1.8900 | -4.96 | 320,803 | 21 | |
| SD | SandRidge Energy | 11/06 | 12.8100 | 0.5900 | 4.83 | 541,221 | 21 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 21 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,064 | 21 | |
| QCRH | QCR Holdings | 11/06 | 76.2800 | -0.7600 | -0.99 | 73,535 | 21 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,754 | 21 | |
| MSBI | Midland States Bancorp | 11/06 | 15.9700 | 0.0300 | 0.19 | 142,923 | 21 | |
| CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,247,202 | 21 | |
| DGICA | Donegal Group - Class A Common Stock | 11/06 | 19.0300 | -0.2300 | -1.19 | 91,073 | 21 | |
| UNFI | United Natural Foods | 11/06 | 37.2600 | 0.3400 | 0.92 | 735,244 | 21 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,360 | 21 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 21 | |
| WABC | Westamerica Bancorporation | 11/06 | 47.2000 | -0.3800 | -0.80 | 118,625 | 21 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 21 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 21 | |
| BFST | Business First Bancshares | 11/06 | 24.6000 | -0.3700 | -1.48 | 48,529 | 21 | |
| RBCAA | Republic Bancorp, Inc. | 11/06 | 65.5600 | -0.8500 | -1.28 | 12,049 | 21 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,211 | 21 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,344 | 21 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 416,805 | 21 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 21 | |
| MPB | Mid Penn Bancorp | 11/06 | 28.8500 | -0.5300 | -1.80 | 65,533 | 21 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,506 | 21 | |
| WLDN | Willdan Group, Inc. | 11/06 | 85.2700 | -8.8400 | -9.39 | 457,292 | 21 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,313 | 21 | |
| ITIC | Investors Title | 11/06 | 274.5400 | -8.3600 | -2.96 | 31,130 | 21 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 21 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 21 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 21 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,127,112 | 21 | |
| CZNC | Citizens & Northern | 11/06 | 19.0400 | -0.2000 | -1.04 | 28,371 | 21 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 21 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 659,375 | 21 | |
| FORM | FormFactor | 11/06 | 54.2200 | -1.1400 | -2.06 | 1,292,158 | 21 | |
| PLAB | Photronics | 11/06 | 22.6800 | -0.5800 | -2.49 | 494,400 | 21 | |
| DIOD | Diodes | 11/06 | 51.8000 | -0.5900 | -1.13 | 330,759 | 21 | |
| AMSF | AMERISAFE | 11/06 | 40.0600 | -0.0500 | -0.12 | 161,447 | 21 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 21 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 21 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,375 | 21 | |
| GDOT | Green Dot | 11/06 | 11.7500 | -0.3400 | -2.81 | 479,643 | 21 | |
| FMBH | First Mid Bancshares | 11/06 | 36.5400 | -0.3800 | -1.03 | 42,181 | 21 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,589 | 21 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,462 | 21 | |
| CARS | Cars.com | 11/06 | 11.0900 | 0.6800 | 6.53 | 1,563,368 | 21 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 21 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 21 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,568 | 21 | |
| BHB | Bar Harbor Bank | 11/06 | 28.8200 | -1.3800 | -4.57 | 64,051 | 21 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,536 | 21 | |
| SBSI | Southside Bancshares | 11/06 | 28.5400 | -0.2900 | -1.01 | 156,414 | 21 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,151 | 21 | |
| LOB | Live Oak Bancshares | 11/06 | 31.5800 | 0.0200 | 0.06 | 186,313 | 21 | |
| GBX | Greenbrier Companies | 11/06 | 42.6500 | 0.0500 | 0.12 | 250,603 | 21 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,861 | 21 | |
| CEVA | CEVA, | 11/06 | 26.7400 | -0.4900 | -1.80 | 212,946 | 21 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,717 | 21 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 111,229 | 21 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 21 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,616 | 21 | |
| BSRR | Sierra Bancorp | 11/06 | 29.5400 | -0.3800 | -1.27 | 31,695 | 21 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,911 | 21 | |
| LCII | LCI Industries | 11/06 | 108.0000 | -2.4600 | -2.23 | 273,030 | 21 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,228 | 21 | |
| TOWN | TowneBank | 11/06 | 32.8500 | 0.0900 | 0.27 | 207,845 | 21 | |
| HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 261,037 | 21 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 21 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,373 | 21 | |
| RGR | Sturm Ruger | 11/06 | 35.1700 | -8.6900 | -19.81 | 435,911 | 21 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 21 | |
| SRCE | 1st Source | 11/06 | 60.4400 | -0.5700 | -0.93 | 45,223 | 21 | |
| BCML | BayCom | 11/06 | 27.5400 | -0.6600 | -2.34 | 10,610 | 21 | |
| CLFD | Clearfield | 11/06 | 32.7500 | -0.4100 | -1.24 | 79,996 | 21 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,904 | 21 | |
| ACNB | ACNB Corporation | 11/06 | 46.7000 | -0.2100 | -0.45 | 16,017 | 21 | |
| FSBC | Five Star Bank | 11/06 | 34.3200 | -0.8800 | -2.50 | 42,856 | 21 | |
| AMTB | Amerant Bancorp - Class A | 11/06 | 16.7000 | -0.7400 | -4.24 | 479,265 | 21 | |
| RDNT | RadNet | 11/06 | 78.9100 | 0.7800 | 1.00 | 734,077 | 21 | |
| BLKB | Blackbaud | 11/06 | 57.0000 | -2.5800 | -4.33 | 880,943 | 21 | |
| BFC | Bank First | 11/06 | 122.4650 | -1.4550 | -1.17 | 68,892 | 21 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 21 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,850 | 21 | |
| HTBK | Heritage Commerce | 11/06 | 10.4700 | -0.3500 | -3.23 | 350,984 | 21 | |
| BANC | Banc of California | 11/06 | 17.1000 | 0.0400 | 0.23 | 1,894,897 | 21 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 21 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 21 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 21 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 21 | |
| GOOD | Gladstone Commercial Corporation | 11/06 | 10.6500 | -0.2200 | -2.02 | 811,956 | 21 |