首頁 / 個股資料 / 相關公司 / ETF成分股
Burlington Stores, Inc.
〈BURL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 102
ULTA Ulta Beauty 10/20 523.7200 -9.7900 -1.84 486,929 95
ROST Ross Stores, Inc. 10/20 157.4500 1.1400 0.73 1,691,436 95
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 94
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 93
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 92
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 91
DOCU DocuSign 10/20 70.6800 2.7500 4.05 2,230,577 90
OKTA Okta 10/20 88.3200 0.8900 1.02 1,869,530 90
CMG Chipotle Mexican Grill Inc. 10/20 41.6300 -0.2300 -0.55 15,121,597 90
V Visa 10/20 344.4100 2.5200 0.74 4,665,032 90
AZO AutoZone 10/20 3,968.5700 -61.6000 -1.53 119,632 89
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 88
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 88
EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,154 88
RCL Royal Caribbean Group 10/20 302.8400 2.5300 0.84 1,112,909 88
TWLO Twilio 10/20 109.0200 2.3700 2.22 1,369,121 88
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 87
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,720 87
IDXX IDEXX Laboratories 10/20 643.4100 8.0100 1.26 327,360 87
ORLY O'Reilly Automotive 10/20 100.9700 -0.6300 -0.62 4,888,407 86
GWW W.W. Grainger 10/20 970.9200 15.9300 1.67 151,022 86
GDDY GoDaddy 10/20 132.4600 3.7200 2.89 1,233,471 86
BR Broadridge Financial Solutions 10/20 230.6800 1.6900 0.74 378,581 86
DPZ Domino’s Pizza 10/20 422.9400 6.6800 1.60 402,942 86
NFLX Netflix 10/20 1,238.5600 39.2000 3.27 3,986,235 86
EXPE Expedia Group 10/20 218.2500 3.4900 1.63 989,241 85
NOW ServiceNow 10/20 917.5500 13.9500 1.54 1,071,723 85
ELS Equity Lifestyle Properties, Inc 10/20 62.9200 0.5400 0.87 1,204,843 85
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 85
SFM Sprouts Farmers 10/20 110.4700 -1.3100 -1.17 1,763,805 85
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 85
WSO Watsco 10/20 378.5600 7.7600 2.09 344,893 85
IT Gartner 10/20 239.4800 3.7500 1.59 716,679 85
LPLA LPL Financial Holdings Inc. 10/20 339.8300 1.8900 0.56 755,794 84
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 84
BKNG Booking Holdings 10/20 5,141.8800 71.8600 1.42 299,130 84
DT Dynatrace 10/20 50.1200 1.9800 4.11 2,758,852 84
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 84
PWR Quanta Services Inc. 10/20 440.7400 6.8900 1.59 701,371 83
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 83
WSM Williams-Sonoma 10/20 189.8300 4.4700 2.41 911,499 83
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,922 83
RMD ResMed 10/20 271.4100 3.3200 1.24 619,487 82
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 82
FAST Fastenal 10/20 42.9900 0.5300 1.25 4,399,103 82
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 82
EQH Equitable Holdings 10/20 48.0100 0.6000 1.27 2,182,696 82
CVNA Carvana 10/20 337.6000 3.7900 1.14 2,401,309 82
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 82
WAT Waters 10/20 343.1800 8.5900 2.57 601,589 81
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 81
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 81
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 81
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 81
HWM Howmet Aerospace 10/20 192.5200 2.8400 1.50 1,045,121 81
CDNS Cadence Design Systems 10/20 329.6400 3.5200 1.08 1,458,433 81
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 81
VRTX Vertex Pharmaceuticals 10/20 419.1000 2.2900 0.55 1,083,498 81
TTWO Take-Two 10/20 262.2900 0.9400 0.36 1,340,184 81
VEEV Veeva Systems 10/20 285.9100 2.1800 0.77 816,180 81
DXCM DexCom 10/20 68.4300 1.8300 2.75 4,724,688 81
TSLA Tesla 10/20 447.4300 8.1200 1.85 63,650,560 81
EQT EQT 10/20 56.4500 2.3700 4.38 5,639,901 80
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 80
PAYX Paychex 10/20 126.5900 0.0300 0.02 2,388,069 80
COST Costco 10/20 936.1100 -0.2200 -0.02 1,523,704 80
CTAS Cintas 10/20 192.3300 4.2300 2.25 3,569,281 80
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 80
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 80
ODFL Old Dominion Freight Line 10/20 140.7100 2.6700 1.93 2,009,063 80
TRGP Targa Resources 10/20 150.9400 2.2700 1.53 1,057,711 80
EA Electronic Arts 10/20 200.5900 0.2900 0.14 2,322,808 80
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 80
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 80
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,581,220 80
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,903,166 80
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 80
CMI Cummins 10/20 414.0100 2.1800 0.53 799,654 80
PHM PulteGroup 10/20 123.2700 -1.1800 -0.95 4,498,999 80
BRO Brown & Brown 10/20 87.5200 -0.3900 -0.44 2,264,502 79
CBRE CBRE Group 10/20 159.8800 2.7600 1.76 1,088,846 79
DRI Darden Restaurants 10/20 187.9200 -0.2700 -0.14 1,026,983 79
ADSK Autodesk 10/20 307.9500 4.2900 1.41 885,207 79
KLAC KLA 10/20 1,152.8850 46.2250 4.18 1,078,652 79
PANW Palo Alto 10/20 211.8200 3.9300 1.89 4,086,411 79
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,329,755 79
TYL Tyler Technologies 10/20 510.2500 4.6500 0.92 222,964 79
PODD Insulet 10/20 326.8500 8.2600 2.59 375,974 79
VMC Vulcan Materials 10/20 295.4700 0.1200 0.04 671,327 79
ANET Arista Networks 10/20 146.4800 3.3800 2.36 6,120,657 79
WAB Wabtec 10/20 196.1200 1.9700 1.01 720,988 79
PSTG Pure Storage 10/20 90.9900 -0.8600 -0.94 2,117,209 79
ACM AECOM 10/20 133.6500 2.7800 2.12 852,692 79
VRSK Verisk Analytics 10/20 235.2900 2.9500 1.27 953,435 79
LULU lululemon athletica 10/20 172.4300 5.0200 3.00 5,105,265 78
LVS Las Vegas Sands Corp. 10/20 49.7300 1.1900 2.45 7,701,630 78
CRM Salesforce 10/20 254.2800 11.2000 4.61 9,963,869 78
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 78
OC Owens Corning 10/20 127.5200 0.5600 0.44 1,344,513 78
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,494,792 78
CASY Casey's General 10/20 564.4000 -2.6500 -0.47 259,502 78
FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 78
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 78
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 78
BBY Best Buy 10/20 81.0100 1.3000 1.63 4,272,929 78
XYL Xylem 10/20 146.7600 0.8500 0.58 728,835 78
SBAC SBA Communications 10/20 197.7600 1.5000 0.76 627,113 78
CAH Cardinal Health 10/20 157.2700 0.8600 0.55 1,154,414 78
FICO Fair Isaac 10/20 1,620.3900 4.3900 0.27 160,848 78
MAR Marriott International 10/20 260.0000 -0.8500 -0.33 1,650,241 78
POOL Pool 10/20 294.0700 3.8600 1.33 599,783 78
AMD AMD 10/20 240.5600 7.4800 3.21 56,741,695 78
BSX Boston Scientific 10/20 100.5300 1.2900 1.30 9,309,729 78
FIX Comfort Systems USA 10/20 836.7500 8.8300 1.07 259,282 78
ISRG Intuitive Surgical 10/20 458.4700 12.3400 2.77 3,409,962 78