首頁 / 個股資料 / 相關公司 / ETF成分股
Burlington Stores, Inc.
〈BURL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 103
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,878 98
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 96
ROST Ross Stores, Inc. 09/03 150.7300 -0.5200 -0.34 2,700,677 96
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 93
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 93
AZO AutoZone 09/03 4,189.4800 9.6400 0.23 92,153 92
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,739,915 91
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 91
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 91
RCL Royal Caribbean Group 09/03 355.0000 0.9200 0.26 1,174,941 90
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 90
OKTA Okta 09/03 89.8200 0.3200 0.36 3,445,884 90
CMG Chipotle Mexican Grill Inc. 09/03 41.7900 0.0400 0.10 11,982,089 90
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,470,867 90
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,329 90
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,571 89
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,510 89
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,054 89
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,380 89
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,866 88
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,590 88
EXPE Expedia Group 09/03 212.5350 0.4150 0.20 1,190,895 88
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,122,924 88
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 190,308 88
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 88
LPLA LPL Financial Holdings Inc. 09/03 356.3300 -6.5000 -1.79 460,987 87
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 87
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,357 86
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 86
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,337,722 86
WSM Williams-Sonoma 09/03 192.1300 0.1700 0.09 920,663 85
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,057 85
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,346 85
BR Broadridge Financial Solutions 09/03 249.8200 -2.1400 -0.85 523,877 85
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 85
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 84
WSO Watsco 09/03 393.4400 -0.7100 -0.18 413,732 84
PWR Quanta Services Inc. 09/03 374.4100 -0.2700 -0.07 760,964 84
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 84
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,559 84
COST Costco 09/03 949.7800 10.9600 1.17 1,673,715 84
DPZ Domino’s Pizza 09/03 466.6000 -0.7000 -0.15 386,730 84
ELS Equity Lifestyle Properties, Inc 09/03 60.1800 0.6500 1.09 1,368,452 84
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 84
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 83
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,361 83
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 83
EQH Equitable Holdings 09/03 52.8400 0.0900 0.17 3,679,391 83
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 83
WAT Waters 09/03 290.0600 -6.4200 -2.17 541,212 83
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,140,843 82
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 82
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,390,955 82
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 82
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 82
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,727,737 82
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 82
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 82
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,244 82
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 82
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,034,963 82
UBER Uber 09/03 92.9400 0.1300 0.14 12,085,213 82
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,729,624 82
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,397 82
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 82
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,731 82
IBKR Interactive Brokers 09/03 63.9500 0.0500 0.08 5,777,306 82
DT Dynatrace 09/03 50.2400 -0.2900 -0.57 2,792,319 82
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,365 81
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,198,187 81
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 81
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 81
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,730,809 81
TGT Target 09/03 92.3500 -0.0900 -0.10 10,438,512 81
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 81
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,459 81
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 81
DRI Darden Restaurants 09/03 208.2700 0.2100 0.10 791,501 81
ODFL Old Dominion Freight Line 09/03 148.1100 -1.7900 -1.19 1,485,872 81
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,539 81
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,351 81
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 176,048 81
DECK Deckers Outdoor Corporation 09/03 123.6700 0.7900 0.64 3,034,334 80
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,752,831 80
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 80
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,682 80
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 80
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 80
ROK Rockwell Automation 09/03 338.6600 0.8200 0.24 514,084 80
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,483,708 80
VEEV Veeva Systems 09/03 270.9500 0.9700 0.36 1,316,554 80
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 80
PHM PulteGroup 09/03 133.3000 1.2100 0.92 2,042,281 80
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,301 80
TRGP Targa Resources 09/03 163.5500 -3.1700 -1.90 1,111,562 80
LULU lululemon athletica 09/03 198.5300 -1.6800 -0.84 4,083,534 80
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 80
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 80
CBRE CBRE Group 09/03 159.1300 -0.4300 -0.27 2,054,368 79
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,021,015 79
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 79
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,550,097 79
LVS Las Vegas Sands Corp. 09/03 55.3700 -1.6400 -2.88 5,905,542 79
BRO Brown & Brown 09/03 95.2900 -0.1400 -0.15 1,768,192 79
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 946,295 79
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,838,724 79
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,096 79
HWM Howmet Aerospace 09/03 174.4900 1.2700 0.73 1,678,365 79
MAR Marriott International 09/03 265.0700 0.5900 0.22 1,045,593 79
WDAY Workday 09/03 233.4300 4.5400 1.98 3,528,853 79
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,942,722 79
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 79
VMC Vulcan Materials 09/03 288.0500 -4.4400 -1.52 875,005 79
CPRT Copart 09/03 48.1200 -0.3600 -0.74 6,427,108 79
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,636 79
XYL Xylem 09/03 139.7000 -0.6500 -0.46 1,105,699 79