首頁 / 個股資料 / 相關公司 / ETF成分股
Burlington Stores, Inc.
〈BURL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 102
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 95
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 95
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 94
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 93
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 92
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 91
CMG Chipotle Mexican Grill Inc. 10/17 41.8600 0.1000 0.24 9,933,391 90
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 90
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 90
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 90
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 89
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 88
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 88
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 88
TWLO Twilio 10/17 106.6500 0.4200 0.40 1,405,396 88
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 88
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 87
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 87
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 87
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 86
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 86
DPZ Domino’s Pizza 10/17 416.2600 -0.6900 -0.17 514,994 86
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 86
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 86
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 86
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 85
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 85
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 85
WSO Watsco 10/17 370.8000 1.4700 0.40 329,964 85
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 85
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 85
ELS Equity Lifestyle Properties, Inc 10/17 62.3800 0.1700 0.27 1,662,816 85
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 85
LPLA LPL Financial Holdings Inc. 10/17 337.9400 4.5100 1.35 1,904,644 84
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 84
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 84
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 84
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 84
PWR Quanta Services Inc. 10/17 433.8500 -3.6700 -0.84 713,951 83
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 83
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 83
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 83
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 82
EQH Equitable Holdings 10/17 47.4100 0.1900 0.40 2,475,488 82
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 82
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 82
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 82
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 82
CVNA Carvana 10/17 333.8100 -10.9000 -3.16 3,646,831 82
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 81
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 81
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 81
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 81
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 81
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 81
WAT Waters 10/17 334.5900 -0.2800 -0.08 446,597 81
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 81
VEEV Veeva Systems 10/17 283.7300 -9.0000 -3.07 1,582,814 81
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 81
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 81
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 81
HWM Howmet Aerospace 10/17 189.6800 -2.0000 -1.04 1,523,108 81
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 80
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 80
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 80
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 80
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 80
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 80
TRGP Targa Resources 10/17 148.6700 2.3700 1.62 1,787,167 80
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 80
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 80
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 80
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 80
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 80
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 80
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 80
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 80
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 80
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 80
PSTG Pure Storage 10/17 91.8500 -0.0700 -0.08 2,033,508 79
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 79
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 79
TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 79
WAB Wabtec 10/17 194.1500 0.5400 0.28 819,945 79
VMC Vulcan Materials 10/17 295.3500 -0.8800 -0.30 675,245 79
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 79
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 79
DRI Darden Restaurants 10/17 188.1900 0.7400 0.39 1,269,925 79
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 79
BRO Brown & Brown 10/17 87.9100 0.4900 0.56 3,279,437 79
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 79
CBRE CBRE Group 10/17 157.1200 1.7000 1.09 1,155,427 79
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 79
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 79
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 79
MSCI MSCI, Inc. 10/17 534.3500 1.0100 0.19 861,700 78
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 78
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 78
SBAC SBA Communications 10/17 196.2600 -1.1600 -0.59 713,436 78
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 78
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 78
POOL Pool 10/17 290.2100 0.0400 0.01 663,944 78
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 78
XYL Xylem 10/17 145.9100 1.0800 0.75 1,145,085 78
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 78
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 78
OC Owens Corning 10/17 126.9600 0.6600 0.52 1,753,870 78
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 78
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 78
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 78
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 78
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 78
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 78
LVS Las Vegas Sands Corp. 10/17 48.5400 -0.6000 -1.22 7,964,444 78
LULU lululemon athletica 10/17 167.4100 2.7900 1.69 4,111,285 78
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 78
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 78