首頁 / 個股資料 / 相關公司 / ETF成分股
BrightSpring Health Services, Inc.
〈BTSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 47
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 46
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 46
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 45
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 45
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 45
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 45
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 44
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 44
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 44
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 44
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 44
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 43
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 43
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 43
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 43
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 43
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 43
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 43
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 43
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 43
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 43
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 43
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 43
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 43
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 43
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 42
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 42
CON Concentra 11/05 19.1400 -0.2200 -1.14 2,091,438 42
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 42
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 42
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 42
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 42
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 42
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 42
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 42
WAY Waystar 11/05 36.7500 -0.7400 -1.97 2,448,545 42
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 41
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 41
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 41
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 41
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 41
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 41
IRTC iRhythm Technologies 11/05 180.4900 -0.6100 -0.34 370,275 41
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 41
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 41
PRVA Privia Health 11/05 25.0200 0.3300 1.34 1,053,377 41
TGTX TG Therapeutics 11/05 34.0400 0.2300 0.68 1,901,117 41
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 41
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 41
ITGR Integer Holdings 11/05 68.1400 -0.4700 -0.69 1,567,239 41
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 41
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 41
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 41
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 41
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 41
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 41
REVG REV Group 11/05 53.2200 0.1400 0.26 1,508,948 40
ALHC Alignment Healthcare 11/05 17.0600 -0.0300 -0.18 2,137,708 40
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 40
OUT OUTFRONT Media 11/05 17.5900 0.0600 0.34 2,580,510 40
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 40
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 40
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 40
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 40
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 40
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 40
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 40
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 40
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 40
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 40
ZWS Zurn Elkay 11/05 48.1400 1.2600 2.69 754,285 39
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 39
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 39
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 39
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 39
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 39
ENSG Ensign Group 11/05 189.9300 5.9500 3.23 718,191 39
HWC Hancock Whitney 11/05 58.7100 1.0700 1.86 1,139,968 39
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 39
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 39
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 39
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 39
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 39
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 39
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 39
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 39
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 39
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 39
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 39
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 39
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 39
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 39
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 39
GOLF Acushnet Holdings 11/05 78.3200 3.0300 4.02 563,131 39
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 39
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 39
QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 39
COMP Compass 11/05 8.7900 0.4300 5.14 15,577,287 39
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 39
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 39
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 39
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 39
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 39