首頁 / 個股資料 / 相關公司 / ETF成分股
BrightSpring Health Services, Inc.
〈BTSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 42
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 42
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 42
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 41
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 41
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 41
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 40
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 40
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 40
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 40
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 40
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 40
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 40
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 39
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 39
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 39
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 39
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 39
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 39
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 39
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 39
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 38
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 38
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 38
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 38
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 38
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 38
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 38
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 38
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 38
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 38
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 38
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 38
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 38
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 38
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 38
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 37
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 37
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 37
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 37
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 37
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 37
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 37
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 37
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 37
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 37
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 37
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 37
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 37
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 37
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 37
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 37
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 37
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 37
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 37
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 37
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 37
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 37
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 37
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 36
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 36
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 36
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 36
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 36
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 36
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 36
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 36
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 36
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 36
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 36
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 36
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 36
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 36
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 36
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 36
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 36
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 36
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 36
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 36
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 36
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 36
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 36
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 36
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 36
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 36
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 36
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 36
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 36
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 36
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 35
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 35
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 35
ASTH Astrana Health 09/19 27.7700 -2.0200 -6.78 863,958 35
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 35
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 35
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 35
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 35
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 35
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 35
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 35
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 35
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 35
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 35
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 35
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 35
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 35
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 35
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 35
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 35
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 35
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 35
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 35
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 35
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 35
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 35
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 35
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 35
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 35
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 35
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 35
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 35