首頁 / 個股資料 / 相關公司 / ETF成分股
BrightSpring Health Services, Inc.
〈BTSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRYS Krystal Biotech 09/17 338.7500 2.0800 0.62 280,929 77
HQY HealthEquity 09/17 94.5100 -1.4900 -1.55 657,892 76
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 74
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,727 73
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 70
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 68
CTRE CareTrust REIT 09/17 38.1700 0.1900 0.50 1,622,992 65
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 63
LNTH Lantheus Holdings 09/17 100.8000 0.2600 0.26 612,117 63
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 62
OPCH Option Care Health 09/17 24.5000 0.0300 0.12 3,810,275 62
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 61
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 61
HALO Halozyme Therapeutics 09/17 109.6800 1.2400 1.14 1,983,651 61
ENSG Ensign Group 09/17 174.9200 -2.9300 -1.65 405,939 61
VIAV Viavi Solutions 09/17 34.7400 0.2700 0.78 3,873,284 60
WTS Watts Water 09/17 350.4900 1.7100 0.49 246,328 59
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 59
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 59
HIMS Hims & Hers Health 09/17 27.8900 -0.1100 -0.39 8,242,989 59
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,792 59
AGX Argan 09/17 383.0000 -10.7200 -2.72 666,614 58
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 58
EXEL Exelixis 09/17 58.4900 1.7100 3.01 1,785,587 58
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 58
AEIS Advanced Energy 09/17 254.4300 2.2100 0.88 437,645 58
RMBS Rambus 09/17 85.8700 4.4600 5.48 2,271,643 58
SNEX StoneX Group 09/17 66.1300 -1.4800 -2.19 503,822 58
STRL Sterling Infrastructure 09/17 505.7200 23.0500 4.78 670,963 57
PTGX Protagonist Therapeutics 09/17 143.7000 0.8600 0.60 558,901 57
SMTC Semtech 09/17 178.1900 10.6400 6.35 4,523,896 57
YOU Clear Secure 09/17 40.1100 -0.5600 -1.38 2,628,687 57
BDC Belden 09/17 111.9400 -0.5800 -0.52 368,023 57
HL Hecla Mining 09/17 18.9600 0.9700 5.39 61,094,174 57
SANM Sanmina 09/17 196.0600 0.3100 0.16 660,073 57
DOCN DigitalOcean 09/17 132.9800 9.2200 7.45 3,054,829 57
ARWR Arrowhead Pharmaceuticals 09/17 67.7400 1.9500 2.96 3,210,260 56
TGTX TG Therapeutics 09/17 56.4700 0.6200 1.11 1,467,995 56
UMBF UMB Financial 09/17 134.7600 0.5600 0.42 889,476 56
BCO Brink's 09/17 106.5600 -1.8600 -1.72 360,290 56
FIVE Five Below 09/17 236.8000 -0.8800 -0.37 1,195,599 56
EAT Brinker 09/17 199.5600 -11.0500 -5.25 1,151,631 55
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 55
ZWS Zurn Elkay 09/17 45.7300 -0.1600 -0.35 769,474 55
LFUS Littelfuse 09/17 401.8400 5.8200 1.47 156,560 55
VAL Valaris 09/17 84.0500 1.5300 1.85 1,223,282 55
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 55
VLY Valley National Bancorp 09/17 13.6700 0.1300 0.96 6,735,869 54
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 54
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 54
FTDR Frontdoor 09/17 79.5000 -1.0400 -1.29 490,403 54
VSXY Victoria's Secret 09/17 77.4800 3.5200 4.76 1,646,302 54
NXT Nextpower 09/17 83.3600 5.3300 6.83 2,418,459 54
GKOS Glaukos 09/17 161.4200 -2.0500 -1.25 646,799 54
ONB Old National Bancorp 09/17 25.3200 0.0100 0.04 3,863,261 54
ULS UL Solutions 09/17 64.4200 0.2700 0.42 975,865 54
ONTO Onto Innovation 09/17 250.0300 6.3900 2.62 628,938 54
JAZZ Jazz Pharmaceuticals 09/17 243.8400 0.2500 0.10 569,597 54
EHC Encompass Health 09/17 123.1400 -0.7700 -0.62 751,707 53
SPXC SPX Technologies 09/17 179.7000 1.0200 0.57 426,039 53
AHR American Healthcare REIT 09/17 53.1500 0.0100 0.02 3,072,132 53
AIT Applied Industrial 09/17 316.9800 1.8700 0.59 242,811 53
CGNX Cognex 09/17 60.8500 0.7500 1.25 1,047,808 53
HWC Hancock Whitney 09/17 74.7000 0.1500 0.20 742,289 53
FLR Fluor 09/17 54.9600 1.9700 3.72 2,827,981 53
NOVT Novanta 09/17 133.5500 0.7500 0.56 406,236 53
NYT New York Times 09/17 69.9400 -2.4700 -3.41 3,271,435 53
GATX GATX 09/17 180.2900 2.6600 1.50 287,060 53
AMG Affiliated Managers 09/17 352.1800 9.3600 2.73 308,479 53
CRUS Cirrus Logic 09/17 120.3700 2.3700 2.01 744,593 52
IBOC International Bancshares 09/17 70.5200 -0.4100 -0.58 334,170 52
MTSI MACOM Technology Solutions 09/17 263.1400 11.3900 4.52 1,325,719 52
OSCR Oscar Health 09/17 31.9800 -0.3600 -1.11 5,595,991 52
DY Dycom 09/17 285.4900 -1.8900 -0.66 761,820 52
GMED Globus Medical 09/17 74.1600 -1.1000 -1.46 1,424,345 52
MEDP Medpace 09/17 615.1800 -1.2600 -0.20 226,115 52
CNO CNO Financial Group Inc. 09/17 55.5700 0.0200 0.04 1,119,604 52
URBN Urban Outfitters, Inc. 09/17 75.8400 -1.2400 -1.61 835,827 52
ESNT Essent 09/17 67.5000 -0.3200 -0.47 669,752 52
FSS Federal Signal 09/17 113.7800 -1.5500 -1.34 470,705 52
LTH Life Time 09/17 40.8700 0.1400 0.34 2,497,129 52
AYI Acuity 09/17 299.5400 2.5800 0.87 422,896 52
CDP COPT Defense Properties 09/17 34.5400 0.2200 0.64 582,285 52
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 52
KGS Kodiak Gas Services 09/17 58.2800 -0.1300 -0.22 2,253,221 51
CBT Cabot 09/17 77.5600 -0.9000 -1.15 323,197 51
FLS Flowserve 09/17 73.7400 1.4300 1.98 1,275,549 51
ALHC Alignment Healthcare 09/17 8.7000 -0.0100 -0.11 25,424,844 51
ROIV Roivant Sciences 09/17 39.9800 0.4100 1.04 7,603,981 51
SLAB Silicon Laboratories 09/17 219.7000 -0.0100 0 192,671 51
MLI Mueller Industries, Inc. 09/17 60.3300 -0.2100 -0.35 1,518,054 51
SIGI Selective Insurance 09/17 87.1200 -1.4100 -1.59 558,553 50
AROC Archrock 09/17 31.2200 0.1700 0.55 1,856,006 50
COKE Coca-Cola Consolidated 09/17 198.9700 0.3000 0.15 490,183 50
IESC IES Holdings 09/17 317.1600 -7.8600 -2.42 190,100 50
VMI Valmont Industries 09/17 472.4300 -2.9200 -0.61 132,779 50
KYMR Kymera Therapeutics 09/17 118.4800 2.1500 1.85 570,489 50
INDV Indivior 09/17 35.6900 1.3400 3.90 2,690,503 50
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 50
LAUR Laureate Education 09/17 35.8800 -0.3200 -0.88 682,792 50
SBRA Sabra Health Care REIT 09/17 20.1500 0.0600 0.30 2,011,626 50
ENVA Enova International 09/17 179.0600 6.9200 4.02 717,527 50
TTMI TTM Technologies 09/17 114.7700 0.7700 0.68 1,384,665 50
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 50
PRAX Praxis Precision Medicines 09/17 310.4700 1.4800 0.48 556,027 50
ELAN Elanco Animal Health 09/17 22.7400 -0.1200 -0.52 4,609,686 50