首頁 / 個股資料 / 相關公司 / ETF成分股
BellRing Brands, Inc.
〈BRBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
POST Post Holdings 09/08 106.3100 -1.9800 -1.83 839,188 94
THC Tenet Healthcare 09/08 192.4700 -3.7100 -1.89 1,014,358 87
ACI Albertsons 09/08 19.2500 0.1900 1.00 5,980,641 85
EHC Encompass Health 09/08 125.9600 0.3800 0.30 770,008 81
AM Antero Midstream 09/08 18.1000 -0.1500 -0.82 3,360,772 80
COKE Coca-Cola Consolidated 09/08 122.5000 1.6900 1.40 505,719 79
INGR Ingredion Incorporated 09/08 128.1000 -0.3100 -0.24 462,558 78
FYBR Frontier Communications Parent 09/08 37.3000 0.0400 0.11 4,015,705 76
CRS Carpenter Technology 09/08 251.8800 4.4500 1.80 904,817 75
EXEL Exelixis 09/08 37.6900 -0.1900 -0.50 1,884,450 75
PPC Pilgrim's Pride 09/08 44.5500 0.2600 0.59 1,075,203 75
SCI Service Corporation 09/08 78.9700 1.1500 1.48 1,119,409 74
SFM Sprouts Farmers 09/08 139.3600 0.5300 0.38 1,026,208 74
LAMR Lamar Advertising 09/08 128.2500 0.2500 0.20 488,981 73
ATI ATI 09/08 77.5000 -0.1300 -0.17 1,714,066 73
GMED Globus Medical 09/08 59.5500 -1.0500 -1.73 722,866 73
CHE Chemed 09/08 463.7800 -1.8500 -0.40 184,365 72
HRB H&R Block, Inc. 09/08 52.0400 0.9100 1.78 1,976,123 72
HLI Houlihan Lokey 09/08 198.4600 1.3700 0.70 469,868 72
BRX Brixmor Property Group Inc. 09/08 27.7800 -0.4200 -1.49 2,042,337 72
NYT New York Times 09/08 58.8300 -0.1600 -0.27 1,433,234 72
WHR Whirlpool 09/08 95.5400 1.1000 1.16 976,581 71
BJ BJ's Wholesale Club 09/08 98.9900 1.9900 2.05 2,644,098 71
CROX Crocs 09/08 87.1900 0.7400 0.86 1,210,386 71
OHI Omega Healthcare Investors Inc. 09/08 43.3400 0.2000 0.46 1,388,054 71
RGLD Royal Gold, Inc. 09/08 186.4300 1.5700 0.85 784,906 71
CIEN Ciena 09/08 119.0000 2.3100 1.98 2,593,260 71
HALO Halozyme Therapeutics 09/08 75.8500 0.9200 1.23 1,828,708 71
USFD US Foods 09/08 78.2700 0.3600 0.46 1,466,718 70
WMS Advanced Drainage 09/08 148.5000 0.0900 0.06 568,912 70
CASY Casey's General 09/08 521.5000 15.8600 3.14 1,244,189 70
ORI Old Republic International Corporation 09/08 40.3200 -0.1300 -0.32 869,676 70
DCI Donaldson 09/08 81.2400 0.2000 0.25 701,316 69
SEIC SEI Investments 09/08 87.4300 0.2600 0.30 864,034 69
CR Crane 09/08 184.4300 0.1600 0.09 386,767 69
BBWI Bath & Body Works 09/08 28.4800 -0.9300 -3.16 11,482,943 69
JLL Jones Lang LaSalle 09/08 311.9900 0.5000 0.16 374,338 69
G Genpact 09/08 44.2700 -0.6100 -1.36 1,500,501 69
DTM DT Midstream 09/08 104.5300 -0.7400 -0.70 750,940 69
FLS Flowserve 09/08 55.6500 0.4500 0.82 1,575,833 68
PFGC Performance Food 09/08 105.0000 -0.4200 -0.40 870,001 68
FR First Industrial Realty Trust, I 09/08 52.1400 -0.1100 -0.21 1,004,090 68
AYI Acuity 09/08 337.4700 -0.8600 -0.25 146,617 68
CUBE CubeSmart 09/08 41.1500 -0.5900 -1.41 1,778,027 68
ITT ITT 09/08 173.0700 2.1900 1.28 336,163 68
OLLI Ollie's Bargain Outlet 09/08 132.3600 -1.0400 -0.78 845,293 68
GPK Graphic Packaging 09/08 21.0700 -0.4600 -2.14 3,318,410 68
CART Maplebear 09/08 45.1700 -0.1200 -0.26 2,606,323 68
VMI Valmont Industries 09/08 379.5700 1.6600 0.44 212,583 68
AIT Applied Industrial 09/08 266.2200 0.7800 0.29 197,102 68
R Ryder System Inc. 09/08 188.1200 0.9000 0.48 270,596 68
ATR Aptargroup 09/08 138.3000 -0.3200 -0.23 616,104 67
MEDP Medpace Holdings 09/08 492.0900 5.1100 1.05 453,399 67
UNM Unum Group 09/08 73.6900 -0.0700 -0.09 2,048,298 67
AXTA Axalta Coating 09/08 32.3800 0.5600 1.76 2,887,641 67
SSD Simpson Manufacturing 09/08 195.6500 -0.2500 -0.13 158,511 67
CACI CACI International 09/08 474.0400 -0.4100 -0.09 153,042 67
MLI Mueller Industries, Inc. 09/08 97.2900 -0.2500 -0.26 717,351 67
PEN Penumbra 09/08 285.5900 4.1300 1.47 760,612 67
DBX Dropbox 09/08 30.3400 0.4700 1.57 3,462,832 67
TTC Toro 09/08 81.3900 -0.2500 -0.31 733,217 67
CLH Clean Harbors 09/08 238.3200 2.0700 0.88 539,559 67
EXLS ExlService 09/08 44.2000 -0.7800 -1.73 1,936,718 67
BWXT BWX Technologies 09/08 163.7500 0.1100 0.07 856,917 67
SF Stifel Financial Corp. 09/08 112.8500 0.2700 0.24 612,118 66
ADC Agree Realty Corporation 09/08 72.6200 -0.4300 -0.59 858,799 66
STWD STARWOOD PROPERTY TRUST, INC. 09/08 20.5100 -0.0900 -0.44 2,519,005 66
EGP EastGroup Properties Inc. 09/08 166.9700 -1.2000 -0.71 657,758 66
KD Kyndryl 09/08 33.1400 0.3800 1.16 2,021,281 66
RGEN Repligen 09/08 120.7000 -3.8600 -3.10 782,729 66
DKS Dick's Sporting Goods 09/08 223.8300 2.5900 1.17 2,230,264 66
CCK Crown Holdings 09/08 94.0600 -0.1700 -0.18 1,443,910 66
CW Curtiss-Wright 09/08 484.2300 2.5400 0.53 174,307 66
GGG Graco 09/08 85.9500 0.0800 0.09 750,603 66
PLNT Planet Fitness 09/08 104.2300 -0.2800 -0.27 912,937 66
OLED Universal Display Corporation 09/08 145.4100 0.0200 0.01 853,380 65
TREX Trex 09/08 63.1400 -1.4600 -2.26 1,181,896 65
DLB Dolby Laboratories 09/08 73.2900 0.6500 0.89 540,955 65
WCC WESCO International 09/08 217.8400 -1.3400 -0.61 551,708 65
CNM Core & Main 09/08 66.5900 -0.3900 -0.58 2,539,560 65
RPM RPM International 09/08 128.0900 1.4700 1.16 811,711 65
LAD Lithia Motors 09/08 339.5700 -1.5000 -0.44 355,902 65
TXRH Texas Roadhouse, Inc. 09/08 167.4800 -1.3700 -0.81 1,078,538 65
MTG MGIC Investment Corporation 09/08 28.4100 0.0100 0.04 1,252,881 65
WING Wingstop 09/08 304.7800 -5.0100 -1.62 1,109,403 65
JEF Jefferies Financial Group 09/08 64.2200 0.7200 1.13 1,121,717 65
CBSH Commerce Bancshares 09/08 60.7800 0.2000 0.33 1,027,091 65
CRUS Cirrus Logic 09/08 117.4300 1.7100 1.48 614,216 65
NBIX Neurocrine Biosciences 09/08 143.8000 -0.3000 -0.21 973,837 65
TTEK Tetra Tech 09/08 35.7100 -0.3800 -1.05 2,225,112 65
MSA MSA Safety 09/08 170.3000 -0.1600 -0.09 316,483 65
WTFC Wintrust Financial 09/08 138.7300 -0.8000 -0.57 281,588 65
LECO Lincoln Electric 09/08 243.2400 -1.0800 -0.44 335,422 65
PRI Primerica, Inc. 09/08 274.9000 1.6500 0.60 315,737 65
RBC RBC Bearings 09/08 381.9700 -5.5100 -1.42 256,786 64
STAG STAG Industrial Inc. 09/08 36.6200 -0.3400 -0.92 898,119 64
LPX Louisiana-Pacific 09/08 99.2800 0.2600 0.26 632,480 64
RLI RLI 09/08 68.2300 1.1500 1.71 712,698 64
HLNE Hamilton Lane 09/08 148.6600 2.5400 1.74 461,837 64
PR Permian Resources 09/08 13.7900 -0.0900 -0.65 8,818,824 64
PNFP Pinnacle Financial Partners, Inc. 09/08 98.4100 1.0400 1.07 990,109 64
CELH Celsius Holdings 09/08 55.6400 -2.7300 -4.68 9,721,772 64
KNSL Kinsale Capital Group 09/08 451.8500 -3.5500 -0.78 187,534 64
ELS Equity Lifestyle Properties, Inc 09/08 61.5700 -0.1500 -0.24 1,594,789 64
MTN Vail Resorts, Inc. 09/08 151.7500 -6.1500 -3.89 850,014 64
NNN NNN REIT 09/08 43.0100 -0.3400 -0.78 1,678,376 64
LSCC Lattice Semiconductor 09/08 66.6700 0.5600 0.85 2,432,524 64
XPO XPO 09/08 132.6200 1.7100 1.31 1,066,122 64
EVR Evercore 09/08 324.3000 5.5300 1.73 369,783 64
ACM AECOM 09/08 126.9000 0.2800 0.22 1,005,394 64
DAR Darling Ingredients 09/08 31.2000 -0.8400 -2.62 2,620,764 64