首頁 / 個股資料 / 相關公司 / ETF成分股
BellRing Brands, Inc.
〈BRBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFSI PennyMac Financial Services, Inc. 08/31 73.1100 -0.2700 -0.37 591,560 56
OMF OneMain Holdings 08/31 62.4600 -0.3800 -0.60 1,577,826 53
RIG Transocean 08/31 5.8100 0.0100 0.17 27,522,282 50
SM SM Energy 08/31 37.1800 0.5600 1.53 5,452,004 49
NWL Newell Brands 08/31 6.2500 0.0800 1.30 11,853,344 49
CHTR Charter Communications 08/31 152.4400 -1.1800 -0.77 2,831,599 47
WHR Whirlpool 08/31 40.8400 -0.3100 -0.75 1,812,908 46
FCFS FirstCash 08/31 214.4700 -4.7400 -2.16 359,477 45
THC Tenet Healthcare 08/31 265.9100 -0.8900 -0.33 830,372 45
NAVI Navient 08/31 9.5100 0.0500 0.53 1,175,600 44
AAP Advance Auto Parts 08/31 42.1800 -0.7200 -1.68 2,723,052 44
KSS Kohl's 08/31 17.8200 0.3200 1.83 6,658,351 44
TDG TransDigm Group 08/31 1,171.7400 -14.2300 -1.20 496,986 44
ABG Asbury Automotive 08/31 211.4000 -0.2200 -0.10 132,342 43
OUT OUTFRONT Media 08/31 29.3800 -0.2200 -0.74 2,266,651 43
CE Celanese 08/31 45.4800 0.4800 1.07 1,737,539 43
RHP Ryman Hospitality Properties 08/31 126.7600 -2.5700 -1.99 627,880 43
KBH KB Home 08/31 53.3000 -1.5600 -2.84 726,433 42
ENR Energizer Holdings 08/31 21.7800 -0.4900 -2.20 894,273 42
SXT Sensient Technologies 08/31 134.9400 -0.1800 -0.13 309,722 42
SMPL Simply Good Foods 08/31 11.4500 0.5200 4.76 3,789,469 42
MZTI Marzetti 08/31 112.6500 -2.1900 -1.91 393,882 42
CMC Commercial Metals Co. 08/31 67.4700 -0.1600 -0.24 790,924 42
UNIT Uniti Group 08/31 9.9200 -0.1000 -1.00 2,185,937 42
SUN Sunoco 08/31 76.0400 1.3900 1.86 567,483 41
GT Goodyear Tire & Rubber 08/31 6.2700 -0.0800 -1.26 6,072,167 41
NRG NRG Energy 08/31 110.1200 -1.0000 -0.90 3,576,608 41
FMC FMC 08/31 11.5300 0.2000 1.77 3,735,726 41
BCO Brink's 08/31 108.9300 -2.0400 -1.84 404,304 41
CNX CNX Resources 08/31 36.3800 0.1800 0.50 1,097,373 41
HRI Herc Holdings 08/31 152.3400 1.7400 1.16 420,335 41
BFH Bread Financial 08/31 104.4700 -1.2700 -1.20 538,239 40
HLF Herbalife 08/31 10.9900 -1.4400 -11.58 5,506,198 40
ACI Albertsons 08/31 12.3500 -0.1800 -1.44 7,750,247 40
PRGO Perrigo 08/31 14.6400 0.1600 1.10 2,471,921 39
PBH Prestige Consumer Healthcare 08/31 51.7800 -0.6900 -1.32 472,244 39
POST Post Holdings 08/31 83.3600 -1.9900 -2.33 876,371 39
SIG Signet Jewelers Ltd. 08/31 82.2800 -0.4200 -0.51 581,220 39
NCLH Norwegian Cruise Line Holdings 08/31 16.1400 -0.5100 -3.06 14,576,871 39
BBWI Bath & Body Works 08/31 19.2500 0.0300 0.16 5,208,574 39
OI O-I Glass 08/31 7.2700 -0.1200 -1.62 2,779,664 39
MUR Murphy Oil 08/31 36.4200 0.7900 2.22 1,547,638 39
OPCH Option Care Health 08/31 23.4500 -0.4500 -1.88 1,768,040 38
ECPG Encore Capital Group Inc 08/31 97.0100 -1.9300 -1.95 368,228 38
RRR Red Rock Resorts 08/31 56.1600 -0.8100 -1.42 1,082,294 38
YELP Yelp 08/31 22.3500 -0.8300 -3.58 1,212,861 38
RKT Rocket 08/31 13.4100 -0.3600 -2.61 24,698,366 38
SPSC SPS Commerce 08/31 85.4000 0.4800 0.57 486,386 38
KGS Kodiak Gas Services 08/31 58.7700 1.1000 1.91 948,002 38
PHIN PHINIA 08/31 68.4400 -0.2100 -0.31 278,410 38
PK Park Hotels & Resorts 08/31 15.3000 -0.5300 -3.35 4,736,978 38
ENS EnerSys 08/31 183.8600 -1.6000 -0.86 874,021 38
VSAT Viasat 08/31 67.2700 -0.1000 -0.15 1,351,556 37
AVNT Avient 08/31 44.0600 -0.6100 -1.37 896,700 37
CYH Community Health Systems 08/31 2.9200 -0.0100 -0.34 1,629,871 37
NE Noble 08/31 45.8300 0.0700 0.15 958,436 37
HAE Haemonetics 08/31 103.0700 -0.8900 -0.86 494,691 37
ANF A&F 08/31 143.0800 -5.3400 -3.60 2,387,886 37
VAC Marriott Vacations Worldwide 08/31 104.2600 -5.8300 -5.30 568,701 37
STWD STARWOOD PROPERTY TRUST, INC. 08/31 15.7000 -0.1100 -0.70 4,540,261 37
SVC Service Properties Trust 08/31 7.8000 -0.0700 -0.89 2,343,388 37
FUN Six Flags Entertainment 08/31 15.0500 -1.1700 -7.21 2,454,190 37
QLYS Qualys 08/31 186.1400 -0.9100 -0.49 661,284 37
MD Pediatrix Medical Group 08/31 26.2300 -0.3800 -1.43 682,404 37
NMRK Newmark Group 08/31 15.2300 -0.6000 -3.79 1,848,629 37
GPI Group 1 Automotive 08/31 269.5400 5.5900 2.12 195,819 37
CLF Cleveland-Cliffs 08/31 11.5500 -0.0700 -0.60 11,958,206 37
GFF Griffon 08/31 97.3900 -1.5900 -1.61 282,614 37
PBI Pitney Bowes 08/31 17.1300 -0.0800 -0.46 1,187,385 36
SPB Spectrum Brands 08/31 86.3100 -2.3700 -2.67 492,241 36
KFY Korn Ferry 08/31 85.5500 -0.7300 -0.85 417,600 36
PRGS Progress Software 08/31 46.2700 1.5100 3.37 680,190 36
CCO Clear Channel Outdoor 08/31 2.3700 0.0300 1.28 4,078,911 36
MMS Maximus 08/31 57.7700 -1.9800 -3.31 764,720 36
TXG 10x Genomics 08/31 62.4500 0.9100 1.48 2,656,720 36
AM Antero Midstream 08/31 22.4200 0.1300 0.58 1,875,938 36
HNI HNI 08/31 48.4300 -0.7000 -1.42 1,277,669 36
SAM Boston Beer 08/31 177.8100 -5.3200 -2.91 165,374 36
UNFI United Natural Foods 08/31 43.8600 -1.9400 -4.24 967,567 36
XHR Xenia Hotels & Resorts 08/31 18.7500 -0.7100 -3.65 1,113,091 36
RDN Radian Group 08/31 35.8600 -0.5500 -1.51 1,407,267 35
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/31 37.2100 -0.6000 -1.59 413,371 35
ASH Ashland 08/31 73.3300 -1.0400 -1.40 776,190 35
AROC Archrock 08/31 31.5200 0.2800 0.90 1,917,157 35
CNR Core Natural Resources 08/31 102.3000 1.3400 1.33 528,220 35
KNTK Kinetik 08/31 54.8300 1.0200 1.90 842,760 35
APAM Artisan Partners Asset Management 08/31 42.5700 -0.9000 -2.07 1,405,893 35
LUMN Lumen Technologies 08/31 6.2500 0.2100 3.48 17,017,419 35
IRM Iron Mountain 08/31 115.3500 -2.0500 -1.75 2,557,292 35
HLT Hilton 08/31 316.2800 -5.5700 -1.73 2,467,345 35
NSIT Insight Enterprises 08/31 157.0200 1.3700 0.88 290,415 35
SKT Tanger 08/31 37.7100 -0.0200 -0.05 936,708 35
LRN Stride 08/31 86.6900 -0.1500 -0.17 601,308 35
ACHC Acadia Healthcare 08/31 27.5600 -0.9900 -3.47 2,076,065 35
SBH Sally Beauty 08/31 16.3800 -0.1700 -1.03 1,435,111 35
CALM Cal-Maine Foods 08/31 78.9200 -1.2900 -1.61 1,237,216 35
CRC California Resources 08/31 53.0300 0.8000 1.53 553,099 35
MTX Minerals Technologies Inc. 08/31 70.9200 -1.1600 -1.61 176,038 35
MWA Mueller Water Products 08/31 24.1400 -0.2400 -0.98 898,468 35
TNET TriNet 08/31 70.2900 0.0200 0.03 398,995 35
EPC Edgewell Personal Care 08/31 28.7200 -0.3300 -1.14 486,377 35
CMPR Cimpress 08/31 89.1100 -0.1700 -0.19 195,267 35
HQY HealthEquity 08/31 96.5400 0.1700 0.18 842,006 35
PARA Banzai 08/31 1.1000 0.0100 0.92 166,128 35
CVLT Commvault 08/31 137.5200 1.1200 0.82 531,065 35
AWR American States Water Company 08/31 89.2900 -0.5900 -0.66 255,274 35
SUPN Supernus Pharmaceuticals 08/31 44.2100 0.4800 1.10 535,723 35
CNK Cinemark 08/31 35.6100 -0.3800 -1.06 1,776,348 35
HUN Huntsman 08/31 9.5800 0.1100 1.16 3,080,445 35