首頁 / 個股資料 / 相關公司 / ETF成分股
BellRing Brands, Inc.
〈BRBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 94
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 87
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 85
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 81
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 80
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 79
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 78
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 76
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 75
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 75
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 75
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 74
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 74
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 73
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 73
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 73
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 72
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 72
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 72
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 72
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 72
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 71
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 71
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 71
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 71
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,889,042 71
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 71
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 71
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,073 70
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 70
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 70
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 70
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 69
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 69
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 69
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 69
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 69
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,426 69
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 69
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 68
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,074 68
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 68
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,302 68
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 68
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 68
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 68
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,880 68
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 68
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 68
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 68
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 68
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 67
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 67
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 67
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 67
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 67
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 67
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 67
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 67
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 67
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 67
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 67
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 67
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 67
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 66
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,553 66
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 66
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 66
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 66
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 66
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,341 66
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 66
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 66
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 66
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 66
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,321 65
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 65
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 65
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 65
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 65
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 65
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,613 65
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 65
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 65
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 65
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 65
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,878 65
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 65
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 65
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 65
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 65
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 65
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 65
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 65
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,368 64
STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,712 64
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 64
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 64
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 64
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 64
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 64
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 64
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,981,442 64
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 64
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 64
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,872,438 64
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 64
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 64
EVR Evercore 09/05 318.7700 0.6300 0.20 510,963 64
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 64
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 64