Boot Barn Holdings Inc
〈BOOT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,806,772 | 73 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 69 | |
| ATGE | Adtalem Global Education | 11/06 | 95.1400 | -2.3500 | -2.41 | 791,550 | 69 | |
| FTDR | frontdoor | 11/06 | 49.3800 | -5.8800 | -10.64 | 1,159,994 | 67 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,186 | 66 | |
| IBP | Installed Building | 11/06 | 251.9200 | 6.0900 | 2.48 | 364,757 | 66 | |
| EAT | Brinker International Inc. | 11/06 | 102.2900 | -1.2300 | -1.19 | 1,822,403 | 66 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,283 | 66 | |
| KTB | Kontoor Brands | 11/06 | 72.3400 | -4.5200 | -5.88 | 776,464 | 66 | |
| FSS | Federal Signal | 11/06 | 110.9500 | -2.1200 | -1.87 | 367,975 | 66 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,514,509 | 66 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 518,693 | 65 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,143 | 65 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,128 | 65 | |
| AROC | Archrock | 11/06 | 24.8100 | -0.2100 | -0.84 | 1,883,048 | 64 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,125,312 | 64 | |
| BMI | Badger Meter | 11/06 | 186.7400 | 0.5500 | 0.30 | 330,864 | 64 | |
| CVCO | Cavco Industries | 11/06 | 573.8800 | 13.9300 | 2.49 | 187,406 | 64 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,696 | 64 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,913 | 64 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 511,557 | 63 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,441,175 | 63 | |
| DY | Dycom | 11/06 | 282.9200 | -7.2300 | -2.49 | 193,306 | 63 | |
| BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,868 | 63 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 526,662 | 63 | |
| SHAK | Shake Shack | 11/06 | 91.9100 | -3.8200 | -3.99 | 962,967 | 62 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 62 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,635 | 62 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 525,692 | 61 | |
| PIPR | Piper Sandler | 11/06 | 328.6200 | -6.6200 | -1.97 | 159,905 | 61 | |
| PATK | Patrick Industries | 11/06 | 104.1300 | -2.3400 | -2.20 | 285,839 | 61 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 238,966 | 61 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 61 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,463 | 60 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 60 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,537,314 | 60 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,139 | 60 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,326,905 | 60 | |
| SKY | Champion Homes | 11/06 | 80.9700 | 7.7500 | 10.58 | 2,643,041 | 60 | |
| PJT | PJT Partners | 11/06 | 168.2700 | 1.0000 | 0.60 | 227,176 | 60 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 208,177 | 60 | |
| SPXC | SPX Technologies | 11/06 | 217.6300 | -5.4300 | -2.43 | 358,595 | 60 | |
| ABCB | Ameris Bancorp | 11/06 | 72.9000 | -0.2400 | -0.33 | 443,237 | 59 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,435 | 59 | |
| FELE | Franklin Electric Co., Inc. | 11/06 | 95.1500 | -0.5600 | -0.59 | 175,543 | 59 | |
| SFBS | ServisFirst Bank | 11/06 | 70.6000 | -0.5600 | -0.79 | 166,104 | 59 | |
| ITGR | Integer Holdings | 11/06 | 66.6400 | -1.5000 | -2.20 | 945,377 | 59 | |
| RDNT | RadNet | 11/06 | 78.9100 | 0.7800 | 1.00 | 733,978 | 59 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 59 | |
| CHEF | Chefs' Warehouse | 11/06 | 63.6600 | 0.1300 | 0.20 | 316,101 | 58 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 58 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 58 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 58 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,816 | 58 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,509,438 | 58 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,960 | 58 | |
| CALX | Calix | 11/06 | 64.3700 | -2.8100 | -4.18 | 1,138,628 | 58 | |
| PLMR | Palomar Holdings | 11/06 | 117.7900 | 1.0800 | 0.93 | 389,755 | 58 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,649 | 57 | |
| SPSC | SPS Commerce | 11/06 | 80.4800 | -0.7300 | -0.90 | 686,776 | 57 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,266 | 57 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,371 | 57 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,458 | 57 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,140 | 57 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,211 | 57 | |
| MTH | Meritage Homes | 11/06 | 65.4300 | -0.9700 | -1.46 | 558,319 | 57 | |
| KAI | Kadant | 11/06 | 268.1700 | -4.4700 | -1.64 | 122,846 | 57 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 57 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 636,482 | 57 | |
| PSMT | PriceSmart | 11/06 | 117.3200 | -1.9600 | -1.64 | 146,563 | 57 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,310 | 57 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,512 | 57 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,747 | 56 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 609,469 | 56 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,281,733 | 56 | |
| FORM | FormFactor | 11/06 | 54.2200 | -1.1400 | -2.06 | 1,292,103 | 56 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,992,908 | 56 | |
| CARG | CarGurus | 11/06 | 33.1300 | -0.9300 | -2.73 | 2,072,386 | 56 | |
| SITM | SiTime | 11/06 | 339.8100 | 60.7400 | 21.77 | 1,555,891 | 56 | |
| GEO | Geo Group | 11/06 | 15.4100 | -1.4000 | -8.33 | 5,730,037 | 56 | |
| TBBK | The Bancorp | 11/06 | 61.4900 | -1.2200 | -1.95 | 896,438 | 56 | |
| EPRT | Essential Properties Realty Trust | 11/06 | 29.8400 | 0.1700 | 0.57 | 1,444,552 | 56 | |
| ENVA | Enova International | 11/06 | 122.8600 | -5.1400 | -4.02 | 277,397 | 56 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 56 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 56 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,480 | 56 | |
| AGYS | Agilysys | 11/06 | 126.1900 | 0.0200 | 0.02 | 153,927 | 55 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 55 | |
| MC | Moelis & Company | 11/06 | 62.9300 | -0.7000 | -1.10 | 613,394 | 55 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,273 | 55 | |
| CRVL | CorVel | 11/06 | 75.3600 | -0.1100 | -0.15 | 129,306 | 55 | |
| VRRM | Verra Mobility | 11/06 | 22.9100 | 0.1300 | 0.57 | 2,228,269 | 55 | |
| CASH | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 159,814 | 55 | |
| IPAR | Interparfums | 11/06 | 87.7400 | -3.5100 | -3.85 | 207,062 | 55 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 931,919 | 55 | |
| GKOS | Glaukos | 11/06 | 81.7900 | -2.5600 | -3.03 | 597,346 | 55 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 55 | |
| ZWS | Zurn Elkay | 11/06 | 47.6300 | -0.5100 | -1.06 | 649,373 | 54 | |
| TPH | TRI Pointe Homes | 11/06 | 31.4400 | -0.1700 | -0.54 | 831,130 | 54 | |
| BOX | Box | 11/06 | 31.1100 | -0.2600 | -0.83 | 1,384,301 | 54 | |
| POWL | Powell Industries, Inc. | 11/06 | 375.0000 | -20.7700 | -5.25 | 247,283 | 54 | |
| TRNO | Terreno Realty | 11/06 | 58.9800 | 0.9700 | 1.67 | 940,123 | 54 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 54 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,151 | 54 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,199 | 54 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 519,754 | 54 | |
| VIAV | Viavi Solutions | 11/06 | 17.5400 | 0.1000 | 0.57 | 4,032,944 | 54 | |
| KAR | OPENLANE | 11/06 | 24.9400 | -1.1200 | -4.30 | 1,617,752 | 54 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,392 | 54 | |
| QTWO | Q2 Holdings | 11/06 | 70.1700 | 9.0500 | 14.81 | 3,746,187 | 54 | |
| TGTX | TG Therapeutics | 11/06 | 33.2600 | -0.7800 | -2.29 | 1,496,163 | 54 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 54 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 54 | |
| GRBK | Green Brick Partners | 11/06 | 62.2500 | -0.8300 | -1.32 | 179,849 | 54 |