首頁 / 個股資料 / 相關公司 / ETF成分股
Boot Barn Holdings Inc
〈BOOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 73
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 69
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 69
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 67
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 66
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 66
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 66
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 66
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 66
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 66
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 66
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 65
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 65
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 65
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 64
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 64
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 64
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 64
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 64
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 64
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 63
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 63
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 63
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 63
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 63
SHAK Shake Shack 11/05 95.7300 1.2900 1.37 1,045,970 62
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 62
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 62
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 61
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 61
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 61
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 61
PIPR Piper Sandler 11/05 335.2400 8.8400 2.71 156,430 61
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 60
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 60
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 60
SPXC SPX Technologies 11/05 223.0600 9.5700 4.48 430,843 60
SKY Champion Homes 11/05 73.2200 6.7000 10.07 1,293,030 60
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 60
PJT PJT Partners 11/05 167.2700 3.8500 2.36 428,254 60
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 60
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 60
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 59
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 59
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 59
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 59
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 59
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 59
ITGR Integer Holdings 11/05 68.1400 -0.4700 -0.69 1,567,239 59
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 58
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 58
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 58
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 58
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 58
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 58
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 58
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 58
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 58
SPSC SPS Commerce 11/05 81.2100 0.1100 0.14 863,673 57
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 57
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 57
KAI Kadant 11/05 272.6400 -0.8900 -0.33 82,622 57
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 57
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 57
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 57
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 57
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 57
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 57
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 57
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 57
MTH Meritage Homes 11/05 66.4000 1.0900 1.67 919,816 57
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 57
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 56
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 56
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 56
EPRT Essential Properties Realty Trust 11/05 29.6700 0.1000 0.34 1,652,226 56
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 56
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 56
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 56
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 56
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 56
SITM SiTime 11/05 279.0700 -0.2400 -0.09 396,497 56
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 56
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 56
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 56
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 56
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 55
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 55
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 55
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 55
MC Moelis & Company 11/05 63.6300 1.4900 2.40 1,290,354 55
VRRM Verra Mobility 11/05 22.7800 -0.2100 -0.91 2,777,079 55
AGYS Agilysys 11/05 126.1700 4.1600 3.41 231,686 55
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 55
GKOS Glaukos 11/05 84.3500 -1.6000 -1.86 691,823 55
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 55
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 55
ZWS Zurn Elkay 11/05 48.1400 1.2600 2.69 754,285 54
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 54
TRNO Terreno Realty 11/05 58.0100 0.1000 0.17 530,254 54
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 54
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 54
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 54
GRBK Green Brick Partners 11/05 63.0800 -0.3100 -0.49 217,813 54
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 54
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 54
QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 54
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 54
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 54
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 54
VIAV Viavi Solutions 11/05 17.4400 0.6800 4.06 5,129,553 54
BOX Box 11/05 31.3700 -0.1500 -0.48 1,689,449 54
TGTX TG Therapeutics 11/05 34.0400 0.2300 0.68 1,901,117 54
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 54