首頁 / 個股資料 / 相關公司 / ETF成分股
Boot Barn Holdings Inc
〈BOOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,580 73
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 69
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,416 68
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,731 68
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,535 67
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,496 67
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 67
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,922 67
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,133 67
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,768 67
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,607 66
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 755,793 66
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,143 66
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 65
KTB Kontoor Brands 09/02 79.3300 2.0800 2.69 593,255 65
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,012 65
AROC Archrock 09/02 24.4400 -0.3200 -1.29 1,002,738 65
FTDR frontdoor 09/02 61.9100 1.1600 1.91 709,285 65
SHAK Shake Shack 09/02 105.5900 -0.4100 -0.39 881,188 64
CVCO Cavco Industries 09/02 524.7100 -5.7800 -1.09 59,167 64
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 64
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,633,422 63
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,677 63
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,319 63
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,872 62
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,527 62
SPXC SPX Technologies 09/02 184.1100 -3.0000 -1.60 287,668 62
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,447 62
ITGR Integer Holdings 09/02 106.9700 -0.9000 -0.83 284,934 61
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 61
PIPR Piper Sandler 09/02 328.8600 -4.9300 -1.48 108,264 61
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,029 61
IBP Installed Building 09/02 259.3300 -2.4900 -0.95 382,864 61
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,895 60
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 60
PLMR Palomar Holdings 09/02 122.2700 -0.7500 -0.61 177,035 60
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 60
CRVL CorVel 09/02 87.6200 -1.4300 -1.61 182,721 60
KTOS Kratos Defense & Security 09/02 66.0900 0.2500 0.38 3,185,631 60
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,205 60
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,458 60
PJT PJT Partners 09/02 176.8600 -2.1400 -1.20 144,171 60
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,601 59
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,703 59
BKE Buckle 09/02 57.5000 0.9100 1.61 526,591 59
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,304,954 59
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,210,474 59
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 59
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,325 58
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 58
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 58
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 58
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,366 58
EPRT Essential Properties Realty Trust 09/02 30.7300 -0.5900 -1.88 1,375,757 58
SFBS ServisFirst Bank 09/02 87.4900 -0.6600 -0.75 258,880 58
SKY Champion Homes 09/02 74.5600 -0.9000 -1.19 543,595 58
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 58
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,773 58
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,613 58
HNI HNI 09/02 44.9600 0.0200 0.04 694,949 57
GKOS Glaukos 09/02 93.9500 -1.8700 -1.95 467,055 57
KAI Kadant 09/02 317.8400 -5.4400 -1.68 64,484 57
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,727 57
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,943,597 57
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 57
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 57
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,122 57
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,463 56
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 56
VRRM Verra Mobility 09/02 24.7500 -0.1000 -0.40 691,576 56
AGYS Agilysys 09/02 107.5600 -1.5600 -1.43 153,418 56
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,565 56
SITM SiTime 09/02 232.8300 -8.8400 -3.66 359,079 56
TGTX TG Therapeutics 09/02 29.7300 0.4000 1.36 2,022,279 56
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,095,986 56
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,790 56
CARG CarGurus 09/02 34.7800 0.1800 0.52 1,019,849 56
CHEF Chefs' Warehouse 09/02 64.5700 1.4300 2.26 383,923 55
CASH Pathward Financial 09/02 78.9600 -0.5100 -0.64 114,947 55
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 55
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,104 55
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 55
IPAR Interparfums 09/02 113.9300 -1.0100 -0.88 188,996 55
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,378 55
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,863 55
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 55
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 55
SPSC SPS Commerce 09/02 106.6400 -3.6600 -3.32 368,559 55
CALX Calix 09/02 59.0000 -0.4500 -0.76 334,682 55
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,132,936 55
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,553 55
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 55
BOX Box 09/02 32.2000 -0.4300 -1.32 2,394,586 55
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 831,981 55
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 54
FORM FormFactor 09/02 28.4300 -0.7600 -2.60 767,015 54
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 635,989 54
JBTM JBT Marel 09/02 142.1900 -1.1000 -0.77 300,903 54
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 54
ADMA ADMA Biologics 09/02 17.2000 -0.0600 -0.35 4,276,631 54
AEO American Eagle Outfitters Inc. 09/02 13.5100 0.5700 4.40 12,867,028 54
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 54
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 54
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,236 54
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,178 54
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 54
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 54
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,993 54
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,256 54
CORT Corcept Therapeutics 09/02 71.3800 1.6600 2.38 806,329 54
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,787 54
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 54
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,774 54