首頁 / 個股資料 / 相關公司 / ETF成分股
BOK Financial Corporation
〈BOKF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CBSH Commerce Bancshares 10/21 53.8400 -0.1800 -0.33 929,925 74
ZION Zions Bancorporation 10/21 52.7000 0.7200 1.39 3,846,286 74
CFR Cullen/Frost Bankers Inc. 10/21 124.9000 -0.2000 -0.16 453,115 71
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,070 70
EWBC East West Bancorp 10/21 98.8100 0.4900 0.50 1,414,919 69
FHN First Horizon 10/21 20.7800 0.2400 1.17 12,568,626 69
SNV Synovus Financial 10/21 46.1100 0.2200 0.48 1,349,065 68
BPOP Popular 10/21 117.6300 -0.8500 -0.72 488,280 67
WBS Webster Financial 10/21 56.1000 1.2700 2.32 2,087,783 66
UNM Unum Group 10/21 76.5800 0.8800 1.16 962,922 66
AXS Axis Capital Holdings 10/21 92.0300 0.0200 0.02 1,062,925 66
PB Prosperity Bancshares 10/21 63.4400 -0.5700 -0.89 840,944 65
THG Hanover Insurance Group Inc. 10/21 175.2300 3.4100 1.98 226,336 64
WTFC Wintrust Financial 10/21 129.4100 2.8600 2.26 1,251,116 64
CMA Comerica 10/21 77.4100 0.6500 0.85 1,585,960 63
AFG American Financial Group 10/21 130.9400 0.3700 0.28 471,993 63
SEIC SEI Investments 10/21 82.4700 0.7800 0.95 696,342 62
OZK Bank OZK 10/21 45.5000 -0.7000 -1.52 1,844,458 62
FAF First American 10/21 61.0700 -0.0300 -0.05 589,129 61
RGA Reinsurance Group of America Inc. 10/21 189.3800 0.9400 0.50 239,642 61
MTG MGIC Investment Corporation 10/21 27.1700 0.1000 0.37 1,665,375 61
SSB SouthState 10/21 94.5700 0.0600 0.06 666,076 60
AIZ Assurant 10/21 210.8400 1.6900 0.81 172,378 60
DKS Dick's Sporting Goods 10/21 227.7200 1.9300 0.85 543,578 59
SLM SLM 10/21 26.7500 0.6700 2.57 2,877,613 59
RNR RenaissanceRe Holdings Ltd. 10/21 245.3000 -3.3300 -1.34 506,558 59
G Genpact 10/21 40.2900 0.4300 1.08 1,263,108 58
WAL Western Alliance Bancorp. 10/21 76.2500 0.8500 1.13 1,831,365 58
LNC Lincoln National Corporation 10/21 39.7200 0.7200 1.85 1,104,629 58
INGR Ingredion Incorporated 10/21 120.1700 -1.3700 -1.13 411,497 57
PNFP Pinnacle Financial Partners, Inc. 10/21 88.4300 0.2900 0.33 1,089,778 57
RF Regions Financial 10/21 24.3600 0.3000 1.25 52,036,623 57
HBAN Huntington Bancshares 10/21 15.9400 0.1000 0.63 29,772,933 57
FNB F.N.B. 10/21 15.4900 0 0 12,154,315 56
VOYA Voya Financial 10/21 74.5200 0.6800 0.92 343,951 56
HRB H&R Block, Inc. 10/21 51.9300 0.5600 1.09 729,614 56
NLY Annaly Capital Management 10/21 21.0500 -0.0600 -0.28 5,924,398 56
IVZ Invesco 10/21 22.9400 0.1000 0.44 3,805,815 56
MTB M&T Bank 10/21 181.7000 -0.3700 -0.20 1,932,284 55
BEN Franklin Resources 10/21 22.6500 0 0 2,137,951 55
OGE OGE Energy 10/21 46.6600 0.0100 0.02 883,265 54
PRI Primerica, Inc. 10/21 266.7900 4.5400 1.73 198,902 54
ALLY Ally Financial Inc. 10/21 40.9800 0.4800 1.19 2,995,044 54
FITB Fifth Third 10/21 42.1700 0.3700 0.89 8,797,455 53
EMN Eastman Chemical 10/21 62.1500 0.6100 0.99 1,481,107 53
TOL Toll Brothers 10/21 137.9200 2.2000 1.62 1,268,728 53
DLB Dolby Laboratories 10/21 69.5800 0.7900 1.15 584,390 53
FNF Fidelity National Financial 10/21 56.5000 0.3900 0.70 677,074 53
WRB W.R. Berkley 10/21 75.0000 1.5200 2.07 5,517,445 52
NNN NNN REIT 10/21 42.1600 -0.5500 -1.29 1,465,723 52
AGNC AGNC Investment 10/21 10.0500 -0.0500 -0.50 20,214,655 52
UGI UGI 10/21 33.5500 0.7900 2.41 2,051,061 52
R Ryder System Inc. 10/21 185.1800 1.6200 0.88 389,192 52
AGO Assured Guaranty 10/21 82.5100 1.5100 1.86 244,095 52
AOS A. O. Smith 10/21 71.0000 1.1900 1.70 1,151,257 51
LECO Lincoln Electric 10/21 242.9500 3.5300 1.47 407,130 51
AVT Avnet 10/21 52.1500 -0.9200 -1.73 728,294 51
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,699 51
OMF OneMain Holdings 10/21 56.5300 1.0500 1.89 1,409,975 51
RS Reliance 10/21 278.6500 0.2300 0.08 292,212 51
RJF Raymond James 10/21 165.7500 0.7700 0.47 1,030,999 50
UMBF UMB Financial 10/21 111.8700 -0.4900 -0.44 377,104 50
MAT Mattel 10/21 18.8200 0.4500 2.45 6,342,987 50
CPB Campbell's 10/21 31.0700 0.0500 0.16 3,435,378 50
JEF Jefferies Financial Group 10/21 55.0700 1.0300 1.91 5,084,623 50
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,678 50
NFG National Fuel Gas 10/21 82.4700 -4.0000 -4.63 978,646 50
RHI Robert Half 10/21 30.9800 0.1700 0.55 2,221,876 50
CHRW C.H. Robinson Worldwide 10/21 128.2800 0.8200 0.64 1,106,178 50
OSK Oshkosh 10/21 136.4900 1.6600 1.23 426,059 50
PNW Pinnacle West 10/21 92.2300 -0.5000 -0.54 1,313,016 50
TTC Toro 10/21 75.6600 1.0400 1.39 390,230 50
PAG Penske Automotive 10/21 171.2800 1.8300 1.08 192,863 50
PFG Principal Financial 10/21 79.3900 0.4200 0.53 1,170,462 50
AGCO AGCO 10/21 108.3100 0.3700 0.34 854,630 49
HII Huntington Ingalls Industries 10/21 287.5300 1.7600 0.62 277,904 49
CINF Cincinnati Financial 10/21 156.2900 1.3900 0.90 496,169 49
LEA Lear 10/21 100.9400 1.8800 1.90 510,049 49
AYI Acuity 10/21 364.9300 0.5700 0.16 217,428 49
REG Regency Centers 10/21 72.1600 -0.0500 -0.07 852,806 49
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,492 49
BWA BorgWarner 10/21 43.7900 0.8200 1.91 2,261,771 49
ADT ADT 10/21 8.7000 0.1300 1.52 5,861,651 49
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,441 49
FRT Federal Realty Investment Trust 10/21 100.2600 0.7100 0.71 581,314 49
KRC Kilroy Realty Corporation 10/21 40.9400 0.4000 0.99 731,042 49
DCI Donaldson 10/21 83.7500 0.5400 0.65 428,230 49
SON Sonoco Products Co. 10/21 41.1700 0.6500 1.60 1,710,502 49
GL Globe Life 10/21 136.0100 0.5800 0.43 587,886 49
IDA IDACORP Inc. 10/21 135.7700 -1.9300 -1.40 322,659 49
HAS Hasbro 10/21 74.8300 0.0400 0.05 1,628,913 49
HST Host Hotels & Resorts 10/21 16.6500 0.1600 0.97 6,140,306 49
FCNCA First Citizens BancShares 10/21 1,758.8900 12.8600 0.74 145,164 48
AN AutoNation 10/21 218.7000 2.0800 0.96 369,888 48
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 48
ARW Arrow Electronics 10/21 125.3400 0.5900 0.47 550,073 48
LKQ LKQ 10/21 30.5800 0.4700 1.56 1,963,598 48
AES The AES Corporation 10/21 14.3200 -0.0800 -0.56 4,892,922 48
STWD STARWOOD PROPERTY TRUST, INC. 10/21 18.6500 -0.0300 -0.16 2,190,388 48
MOS Mosaic 10/21 29.1900 -0.3900 -1.32 4,452,428 48
SCI Service Corporation 10/21 82.8000 1.0900 1.33 997,258 48
BG Bunge 10/21 94.7300 -2.5200 -2.59 1,884,603 48
OHI Omega Healthcare Investors Inc. 10/21 40.3200 -0.7300 -1.78 1,032,386 48
NYT New York Times 10/21 56.4600 0.3900 0.70 814,993 48
KEY KeyCorp 10/21 17.5400 0.1600 0.92 15,166,671 48
ACI Albertsons 10/21 19.3400 -0.3200 -1.63 10,811,811 48
SWK Stanley Black & Decker 10/21 70.8600 1.7700 2.56 1,746,236 48
TKR Timken 10/21 77.3000 2.2000 2.93 529,168 48
SWKS Skyworks Solutions 10/21 76.4000 0.2600 0.34 1,146,140 48
MHK Mohawk Industries 10/21 131.4800 3.2400 2.53 601,409 48
RL Ralph Lauren Class A 10/21 334.9800 1.9800 0.59 398,002 48