首頁 / 個股資料 / 相關公司 / ETF成分股
BOK Financial Corporation
〈BOKF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 74
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 74
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 71
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 70
EWBC East West Bancorp 10/20 98.3200 2.3400 2.44 663,912 69
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 69
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,566 68
BPOP Popular 10/20 118.4800 2.6900 2.32 490,483 67
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 66
AXS Axis Capital Holdings 10/20 92.0100 -0.5100 -0.55 844,804 66
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 66
PB Prosperity Bancshares 10/20 64.0100 0.8400 1.33 1,125,366 65
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 64
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 64
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 63
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 63
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 62
OZK Bank OZK 10/20 46.2000 0.2400 0.52 1,734,265 62
FAF First American 10/20 61.1000 1.3300 2.23 690,806 61
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 61
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 61
SSB SouthState 10/20 94.5100 2.0400 2.21 711,977 60
AIZ Assurant 10/20 209.1500 0.0400 0.02 279,824 60
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,922 59
RNR RenaissanceRe Holdings Ltd. 10/20 248.6300 -2.3200 -0.92 330,998 59
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 59
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 58
WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,832,567 58
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 58
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 57
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,485,487 57
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 57
HBAN Huntington Bancshares 10/20 15.8400 0.3400 2.19 28,011,130 57
FNB F.N.B. 10/20 15.4900 0.4000 2.65 14,677,703 56
VOYA Voya Financial 10/20 73.8400 0.6200 0.85 440,544 56
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 56
NLY Annaly Capital Management 10/20 21.1100 0.3100 1.49 4,912,177 56
IVZ Invesco 10/20 22.8400 0.0500 0.22 5,444,872 56
BEN Franklin Resources 10/20 22.6500 0.3700 1.66 4,365,543 55
MTB M&T Bank 10/20 182.0700 1.4000 0.77 1,684,688 55
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 54
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 54
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 54
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 53
DLB Dolby Laboratories 10/20 68.7900 0.0400 0.06 357,866 53
FNF Fidelity National Financial 10/20 56.1100 0.8700 1.57 759,543 53
EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,360,070 53
FITB Fifth Third 10/20 41.8000 0.9100 2.23 10,719,678 53
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 52
UGI UGI 10/20 32.7600 0.3500 1.08 791,414 52
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 52
AGO Assured Guaranty 10/20 81.0000 1.0100 1.26 172,527 52
AGNC AGNC Investment 10/20 10.1000 0.1100 1.10 25,049,939 52
WRB W.R. Berkley 10/20 73.4800 -0.5700 -0.77 3,011,445 52
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 51
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 51
AOS A. O. Smith 10/20 69.8100 0.1000 0.14 1,074,559 51
RS Reliance 10/20 278.4200 6.7200 2.47 385,678 51
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 51
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 51
PAG Penske Automotive 10/20 169.4500 -0.1200 -0.07 160,906 50
PFG Principal Financial 10/20 78.9700 0.3400 0.43 922,431 50
CPB Campbell's 10/20 31.0200 0.1600 0.52 3,715,002 50
PNW Pinnacle West 10/20 92.7300 -0.4200 -0.45 1,397,735 50
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 50
JEF Jefferies Financial Group 10/20 54.0400 2.3400 4.53 4,146,806 50
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,701 50
RHI Robert Half 10/20 30.8100 -0.5400 -1.72 1,519,612 50
RJF Raymond James 10/20 164.9800 3.4900 2.16 1,092,977 50
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 50
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,503 50
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 50
CHRW C.H. Robinson Worldwide 10/20 127.4600 0.0700 0.05 1,335,208 50
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 50
FRT Federal Realty Investment Trust 10/20 99.5500 0.6100 0.62 472,207 49
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 49
REG Regency Centers 10/20 72.2100 -0.0300 -0.04 697,729 49
ADT ADT 10/20 8.5700 -0.0500 -0.58 5,438,872 49
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 49
BWA BorgWarner 10/20 42.9700 0.3800 0.89 1,330,319 49
DCI Donaldson 10/20 83.2100 0.4400 0.53 344,022 49
GL Globe Life 10/20 135.4300 0.6500 0.48 532,531 49
HAS Hasbro 10/20 74.7900 -0.0200 -0.03 1,211,820 49
IDA IDACORP Inc. 10/20 137.7000 1.8300 1.35 378,020 49
HST Host Hotels & Resorts 10/20 16.4900 0.2100 1.29 4,483,397 49
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 49
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 49
CINF Cincinnati Financial 10/20 154.9000 1.8800 1.23 379,489 49
HII Huntington Ingalls Industries 10/20 285.7700 5.7500 2.05 320,459 49
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 49
AGCO AGCO 10/20 107.9400 0.2800 0.26 396,835 49
LEA Lear 10/20 99.0600 -0.4000 -0.40 465,616 49
SWK Stanley Black & Decker 10/20 69.0900 1.2400 1.83 1,278,491 48
MHK Mohawk Industries 10/20 128.2400 0.8800 0.69 518,468 48
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 48
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 48
TKR Timken 10/20 75.1000 1.9300 2.64 430,985 48
SWKS Skyworks Solutions 10/20 76.1400 0.8200 1.09 2,161,052 48
RL Ralph Lauren Class A 10/20 333.0000 5.2400 1.60 401,903 48
FCNCA First Citizens BancShares 10/20 1,746.0300 51.0300 3.01 105,618 48
AN AutoNation 10/20 216.6200 1.9100 0.89 461,779 48
ARW Arrow Electronics 10/20 124.7500 5.6000 4.70 581,880 48
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 48
LKQ LKQ 10/20 30.1100 0.0700 0.23 2,838,304 48
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 48
MOS Mosaic 10/20 29.5800 0.2600 0.89 5,475,129 48
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 48
BG Bunge 10/20 97.2500 -0.2500 -0.26 1,928,556 48
KEY KeyCorp 10/20 17.3800 0.4200 2.48 20,069,986 48
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 48
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 48