首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Wealth Solutions Ltd.
〈BNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 10
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 10
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 10
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 8
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 8
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 8
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 8
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 8
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 8
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 8
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 8
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 7
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 7
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 7
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 7
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 7
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 7
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 7
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 7
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 7
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 7
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 6
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 6
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 6
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 6
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 6
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 6
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 6
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 6
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 6
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 6
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 6
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 6
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 6
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 6
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 6
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 6
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 6
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 6
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 6
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 5
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 5
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 5
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 5
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 5
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 5
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 5
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 5
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 5
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 5
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 5
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 5
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 5
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 5
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 5
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 5
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 5
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 5
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 5
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 5
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 5
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 5
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 5
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 5
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 5
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 5
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 5
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 5
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 5
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 5
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 5
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 5
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 5
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 5
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 5
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 5
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 5
PHOE Phoenix Asia Holdings 09/05 7.5600 -0.0700 -0.92 8,434 5
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 5
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 5
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 5
ICG Intchains 09/05 1.7700 0.0200 1.14 47,979 5
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 5
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 5
GRAB Grab 09/05 5.1600 0.1100 2.18 35,099,870 5
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,259,732 4
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 4
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 4
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 4
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 4
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 4
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 4
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 4
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,706 4
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 4
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 4
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 4
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 4
ICL ICL Group 09/05 6.0800 -0.0100 -0.16 730,017 4
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 4
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 4
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 4
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 4
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 4
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,488,140 4
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 4
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 4
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 4
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 4
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,688,549 4
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 4
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 4
RTO Rentokil Initial 09/05 25.5500 0.4000 1.59 462,891 4
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 4
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 4
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 4
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 4
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 4
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 4
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 4
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 4
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 4
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 4
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 4
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 4
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 4
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 4
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 4
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 4
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 4
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 4
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 809,108 4
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 4
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 4
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 4
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 4
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 4
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 4
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,893 4
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 4
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 4
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 4
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 4
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 4
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 4
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 4
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 4
BBUC Brookfield Business 09/05 33.8700 0.1400 0.42 65,355 4
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 4
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,576 4
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 4
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 4
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 4
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 4
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 4
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 4
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 4
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 4
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 4
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 4
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 4
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 4
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 4
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 4
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 4
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 4
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 4
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,955 4
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 4
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 4
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 4
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 4
EVO Evotec 09/05 3.4800 0.1100 3.26 85,938 4
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 4
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 4
EPR EPR Properties 09/05 53.2600 0 0 941,485 4
FTS Fortis 09/05 49.2300 -0.4500 -0.91 393,056 4
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,095 4
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 4
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 4
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,909 4
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 4
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 4
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 4
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 4
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 4
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 4
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 4
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 4
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 4
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 4
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 4
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 4
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 4
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 4
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 4
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 4
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 4
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 4
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 4
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 4
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 4
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 4
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 4
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 4
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 4